PopDog Historical Data

POPDOG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000345
+0.06%
$ 342,811 $ 59,036
Jan 20, 7 AM $ 0.000345
-0.64%
$ 342,603 $ 58,550
Jan 20, 6 AM $ 0.000345
-0.29%
$ 342,811 $ 58,496
Jan 20, 5 AM $ 0.000347
+0.56%
$ 344,648 $ 58,482
Jan 20, 4 AM $ 0.000345
-0.03%
$ 342,713 $ 58,601
Jan 20, 3 AM $ 0.000347
+0.60%
$ 344,798 $ 57,951
Jan 20, 2 AM $ 0.000346
+0.26%
$ 343,718 $ 57,553
Jan 20, 1 AM $ 0.000347
+0.58%
$ 344,798 $ 56,904
Jan 20, 12 AM $ 0.000345
-0.51%
$ 342,811 $ 54,744
Jan 19, 11 PM $ 0.000347
+0.22%
$ 344,555 $ 55,520
Jan 19, 10 PM $ 0.000345
+0.01%
$ 342,811 $ 54,836
Jan 19, 9 PM $ 0.000347
-0.01%
$ 344,749 $ 53,027
Jan 19, 8 PM $ 0.000345
+0.01%
$ 342,811 $ 53,074
Jan 19, 7 PM $ 0.000347
+0.00%
$ 344,732 $ 52,679
Jan 19, 6 PM $ 0.000345
-0.01%
$ 342,761 $ 53,484
Jan 19, 5 PM $ 0.000345
-0.55%
$ 342,811 $ 52,289
Jan 19, 4 PM $ 0.000345
-0.02%
$ 342,745 $ 53,464
Jan 19, 3 PM $ 0.000345
+0.02%
$ 342,811 $ 53,262
Jan 19, 2 PM $ 0.000347
+0.29%
$ 344,720 $ 52,967
Jan 19, 1 PM $ 0.000346
-0.31%
$ 343,731 $ 52,841
Jan 19, 12 PM $ 0.000345
-0.27%
$ 342,811 $ 51,765
Jan 19, 11 AM $ 0.000345
-0.30%
$ 342,757 $ 52,453
Jan 19, 10 AM $ 0.000345
-0.29%
$ 342,811 $ 52,159
Jan 19, 9 AM $ 0.000345
+0.00%
$ 342,778 $ 53,124
Jan 19, 8 AM $ 0.000345
-0.59%
$ 342,777 $ 51,403
Jan 19, 7 AM $ 0.000346
-0.29%
$ 343,804 $ 52,097
Jan 19, 1 AM $ 0.000366
-0.05%
$ 363,479 $ 56,834
Jan 19, 12 AM $ 0.000367
+0.29%
$ 364,671 $ 58,129
Jan 18, 11 PM $ 0.000373
+3.30%
$ 370,529 $ 57,863
Jan 18, 10 PM $ 0.000367
+0.81%
$ 364,615 $ 58,252
Jan 18, 9 PM $ 0.00037
+1.12%
$ 367,652 $ 58,686
Jan 18, 8 PM $ 0.000366
+1.08%
$ 363,578 $ 59,067
Jan 18, 7 PM $ 0.00036
-0.28%
$ 357,716 $ 59,041
Jan 18, 6 PM $ 0.000363
-2.39%
$ 360,643 $ 58,685
Jan 18, 5 PM $ 0.000372
+2.72%
$ 369,489 $ 59,875
Jan 18, 4 PM $ 0.000373
+1.07%
$ 370,468 $ 58,340
Jan 18, 3 PM $ 0.000365
+0.25%
$ 362,602 $ 58,561
Jan 18, 2 PM $ 0.000365
+1.67%
$ 362,684 $ 57,906
Jan 18, 1 PM $ 0.000373
+0.31%
$ 370,633 $ 58,369
Jan 18, 12 PM $ 0.000371
+0.23%
$ 368,494 $ 60,538
Jan 18, 11 AM $ 0.000363
+0.02%
$ 360,697 $ 58,881
Jan 18, 10 AM $ 0.000364
-2.17%
$ 361,608 $ 57,200
Jan 18, 9 AM $ 0.000373
+3.04%
$ 370,633 $ 58,927
Jan 18, 8 AM $ 0.000365
-1.22%
$ 362,684 $ 57,774
Jan 18, 7 AM $ 0.000368
+1.31%
$ 365,240 $ 59,749
Jan 18, 6 AM $ 0.000369
+1.38%
$ 366,210 $ 58,496
Jan 18, 5 AM $ 0.000367
-0.26%
$ 365,012 $ 58,991
Jan 18, 4 AM $ 0.000369
+2.11%
$ 366,899 $ 58,914
Jan 18, 3 AM $ 0.000361
+0.00%
$ 358,360 $ 57,863
Jan 18, 2 AM $ 0.000361
-2.79%
$ 358,361 $ 57,566