PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000291
+0.01%
$292,136 $55,838
Dec 19, 2025 $0.000285
-2.40%
$283,283 $52,470
Dec 18, 2025 $0.000285
-0.07%
$288,161 $55,369
Dec 17, 2025 $0.000289
-1.02%
$291,983 $58,226
Dec 16, 2025 $0.000284
+0.01%
$288,143 $53,536
Dec 15, 2025 $0.00029
+0.67%
$285,180 $58,899
Dec 14, 2025 $0.000294
+1.73%
$283,212 $60,567
Dec 13, 2025 $0.000288
+1.16%
$281,206 $50,543
Dec 12, 2025 $0.000287
-0.42%
$285,180 $60,341
Dec 11, 2025 $0.000285
-2.29%
$283,496 $55,658
Dec 10, 2025 $0.000286
-2.07%
$284,187 $54,359
Dec 9, 2025 $0.000289
+0.38%
$287,318 $53,283
Dec 8, 2025 $0.000291
+3.19%
$289,163 $51,673
Dec 7, 2025 $0.00029
+0.34%
$288,162 $55,093
Dec 6, 2025 $0.000293
+1.72%
$284,269 $54,050
Dec 5, 2025 $0.000285
-1.38%
$283,193 $57,362
Dec 4, 2025 $0.000284
-3.07%
$281,206 $51,714
Dec 3, 2025 $0.000293
+9.74%
$291,143 $57,817
Dec 2, 2025 $0.000261
-1.10%
$259,346 $52,737
Dec 1, 2025 $0.000269
-6.01%
$267,117 $51,038
Nov 30, 2025 $0.000284
-5.56%
$292,146 $50,970
Nov 29, 2025 $0.000291
-2.90%
$288,781 $54,940
Nov 28, 2025 $0.000309
+4.20%
$307,509 $57,508
Nov 27, 2025 $0.0003
-2.87%
$306,057 $50,987
Nov 26, 2025 $0.000297
-2.30%
$307,873 $52,140
Nov 25, 2025 $0.0003
-2.78%
$301,089 $56,170
Nov 24, 2025 $0.000299
-0.66%
$298,186 $60,631
Nov 23, 2025 $0.000304
-0.63%
$301,089 $52,992
Nov 22, 2025 $0.000299
-0.07%
$303,108 $55,230
Nov 21, 2025 $0.000308
+2.28%
$302,096 $57,286
Nov 20, 2025 $0.000305
-0.17%
$300,095 $57,127
Nov 19, 2025 $0.000308
+1.23%
$303,183 $57,964
Nov 18, 2025 $0.000305
-0.04%
$307,946 $52,174
Nov 17, 2025 $0.000305
-1.51%
$303,279 $53,347
Nov 16, 2025 $0.000311
+2.58%
$304,108 $55,906
Nov 15, 2025 $0.000304
-0.28%
$295,127 $54,956
Nov 14, 2025 $0.000303
-0.76%
$299,443 $54,403
Nov 13, 2025 $0.000307
+1.52%
$302,488 $53,284
Nov 12, 2025 $0.000305
-4.76%
$305,611 $54,990
Nov 11, 2025 $0.000318
-3.29%
$316,282 $49,594
Nov 10, 2025 $0.000352
-0.01%
$349,780 $42,833
Nov 9, 2025 $0.000356
-1.11%
$343,842 $50,461
Nov 8, 2025 $0.00036
+1.12%
$357,729 $50,255
Nov 7, 2025 $0.000358
+0.57%
$355,742 $57,322
Nov 6, 2025 $0.000357
+0.83%
$354,702 $49,146
Nov 5, 2025 $0.000353
-0.25%
$350,773 $52,858
Nov 4, 2025 $0.000359
-8.47%
$356,550 $51,279
Nov 3, 2025 $0.000396
-15.20%
$393,502 $44,367
Nov 2, 2025 $0.000463
-0.86%
$460,080 $54,693
Nov 1, 2025 $0.000458
-3.17%
$455,113 $55,899