PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000305
-4.76%
$ 305,611 $ 54,990
Nov 11, 2025 $ 0.000318
-3.29%
$ 316,282 $ 49,594
Nov 10, 2025 $ 0.000352
-0.01%
$ 349,780 $ 42,833
Nov 9, 2025 $ 0.000356
-1.11%
$ 343,842 $ 50,461
Nov 8, 2025 $ 0.00036
+1.12%
$ 357,729 $ 50,255
Nov 7, 2025 $ 0.000358
+0.57%
$ 355,742 $ 57,322
Nov 6, 2025 $ 0.000357
+0.83%
$ 354,702 $ 49,146
Nov 5, 2025 $ 0.000353
-0.25%
$ 350,773 $ 52,858
Nov 4, 2025 $ 0.000359
-8.47%
$ 356,550 $ 51,279
Nov 3, 2025 $ 0.000396
-15.20%
$ 393,502 $ 44,367
Nov 2, 2025 $ 0.000463
-0.86%
$ 460,080 $ 54,693
Nov 1, 2025 $ 0.000458
-3.17%
$ 455,113 $ 55,899
Oct 31, 2025 $ 0.00047
+1.30%
$ 460,080 $ 51,929
Oct 30, 2025 $ 0.000465
-11.93%
$ 461,123 $ 49,370
Oct 29, 2025 $ 0.000521
-1.14%
$ 517,713 $ 55,187
Oct 28, 2025 $ 0.000521
-2.18%
$ 517,714 $ 49,891
Oct 27, 2025 $ 0.000531
-0.25%
$ 527,331 $ 54,560
Oct 26, 2025 $ 0.00053
+0.00%
$ 526,657 $ 54,334
Oct 25, 2025 $ 0.000533
+0.75%
$ 529,629 $ 55,394
Oct 24, 2025 $ 0.000531
-1.11%
$ 528,701 $ 57,189
Oct 23, 2025 $ 0.000543
+1.88%
$ 526,657 $ 56,213
Oct 22, 2025 $ 0.000545
+0.74%
$ 541,464 $ 54,090
Oct 21, 2025 $ 0.00053
-2.86%
$ 531,626 $ 49,861
Oct 20, 2025 $ 0.000538
+0.40%
$ 540,636 $ 52,056
Oct 19, 2025 $ 0.000545
+0.37%
$ 526,657 $ 49,212
Oct 18, 2025 $ 0.000536
-0.94%
$ 543,550 $ 48,303
Oct 17, 2025 $ 0.000544
-5.23%
$ 542,750 $ 60,370
Oct 16, 2025 $ 0.000584
+10.19%
$ 566,405 $ 54,480
Oct 15, 2025 $ 0.000534
+0.01%
$ 530,678 $ 49,473
Oct 14, 2025 $ 0.000542
-0.30%
$ 534,607 $ 53,369
Oct 13, 2025 $ 0.000542
-0.45%
$ 531,626 $ 55,635
Oct 12, 2025 $ 0.000548
+1.69%
$ 544,677 $ 59,283
Oct 11, 2025 $ 0.000531
-7.57%
$ 527,651 $ 48,118
Oct 10, 2025 $ 0.000582
-7.96%
$ 578,022 $ 52,179
Oct 9, 2025 $ 0.000642
+1.90%
$ 637,951 $ 50,756
Oct 8, 2025 $ 0.00064
-0.31%
$ 635,963 $ 52,384
Oct 7, 2025 $ 0.000636
+0.96%
$ 631,988 $ 49,225
Oct 6, 2025 $ 0.000638
-1.43%
$ 633,720 $ 49,333
Oct 5, 2025 $ 0.000651
-4.57%
$ 637,823 $ 68,520
Oct 4, 2025 $ 0.000685
+0.65%
$ 674,846 $ 57,723
Oct 3, 2025 $ 0.000685
+6.80%
$ 681,673 $ 60,069
Oct 2, 2025 $ 0.000641
+2.56%
$ 636,939 $ 55,216
Oct 1, 2025 $ 0.000627
-0.55%
$ 629,007 $ 50,917
Sep 30, 2025 $ 0.000633
-2.91%
$ 627,420 $ 53,108
Sep 29, 2025 $ 0.000656
+1.94%
$ 651,475 $ 61,236
Sep 28, 2025 $ 0.000648
+0.33%
$ 644,859 $ 53,096
Sep 27, 2025 $ 0.000648
-6.01%
$ 643,479 $ 33,288
Sep 26, 2025 $ 0.000692
+0.87%
$ 680,679 $ 57,713
Sep 25, 2025 $ 0.000692
-1.13%
$ 691,213 $ 55,620
Sep 24, 2025 $ 0.000689
-6.44%
$ 689,240 $ 58,147