PopDog Historical Data

POPDOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000732
+12.79%
$ 727,471 $ 105,151
Sep 22, 2025 $ 0.000658
-10.81%
$ 656,192 $ 72,924
Sep 21, 2025 $ 0.000733
-0.33%
$ 735,891 $ 51,597
Sep 20, 2025 $ 0.000734
+0.21%
$ 731,767 $ 52,394
Sep 19, 2025 $ 0.000735
-0.06%
$ 727,383 $ 54,491
Sep 18, 2025 $ 0.000745
-1.06%
$ 732,019 $ 55,181
Sep 17, 2025 $ 0.00074
+0.12%
$ 732,351 $ 54,893
Sep 16, 2025 $ 0.000746
-0.66%
$ 736,700 $ 56,568
Sep 15, 2025 $ 0.000752
+2.29%
$ 727,861 $ 54,667
Sep 14, 2025 $ 0.000736
-8.03%
$ 731,358 $ 53,903
Sep 13, 2025 $ 0.000798
+22.96%
$ 792,967 $ 64,844
Sep 12, 2025 $ 0.000654
+0.62%
$ 649,875 $ 56,291
Sep 11, 2025 $ 0.000649
-1.41%
$ 644,906 $ 52,115
Sep 10, 2025 $ 0.000655
+1.11%
$ 651,361 $ 57,072
Sep 9, 2025 $ 0.000656
-1.48%
$ 651,907 $ 55,477
Sep 8, 2025 $ 0.000651
-1.32%
$ 647,342 $ 59,331
Sep 7, 2025 $ 0.000651
-2.51%
$ 646,444 $ 58,150
Sep 6, 2025 $ 0.000663
-1.14%
$ 658,488 $ 29,204
Sep 5, 2025 $ 0.000671
-1.20%
$ 666,768 $ 26,094
Sep 4, 2025 $ 0.000679
-6.93%
$ 669,599 $ 62,877
Sep 3, 2025 $ 0.000735
-0.18%
$ 730,491 $ 66,018
Sep 2, 2025 $ 0.000729
+0.28%
$ 740,301 $ 50,495
Sep 1, 2025 $ 0.000725
-1.36%
$ 720,427 $ 54,475
Aug 31, 2025 $ 0.000737
-0.67%
$ 721,795 $ 55,762
Aug 30, 2025 $ 0.000744
-0.19%
$ 724,402 $ 60,492
Aug 29, 2025 $ 0.000742
-4.19%
$ 736,923 $ 58,356
Aug 28, 2025 $ 0.000785
+1.46%
$ 780,049 $ 51,833
Aug 27, 2025 $ 0.00078
-0.41%
$ 1 $ 50,101
Aug 26, 2025 $ 0.00078
+0.96%
$ 1 $ 54,137
Aug 25, 2025 $ 0.000788
-0.40%
$ 1 $ 60,704
Aug 24, 2025 $ 0.000778
+0.91%
$ 1 $ 52,247
Aug 23, 2025 $ 0.000773
-1.46%
$ 1 $ 48,587
Aug 22, 2025 $ 0.000781
+1.17%
$ 1 $ 53,268
Aug 21, 2025 $ 0.000782
-4.26%
$ 1 $ 49,753
Aug 20, 2025 $ 0.000806
-2.30%
$ 1 $ 59,114
Aug 19, 2025 $ 0.00082
+0.23%
$ 1 $ 58,209
Aug 18, 2025 $ 0.000813
-5.47%
$ 1 $ 59,548
Aug 17, 2025 $ 0.000874
+1.29%
$ 1 $ 55,771
Aug 16, 2025 $ 0.000871
-0.66%
$ 1 $ 65,027
Aug 15, 2025 $ 0.000872
+0.73%
$ 1 $ 56,107
Aug 14, 2025 $ 0.000866
+0.05%
$ 1 $ 73,660
Aug 13, 2025 $ 0.000866
-0.69%
$ 1 $ 54,337
Aug 12, 2025 $ 0.000872
-0.34%
$ 1 $ 59,929
Aug 11, 2025 $ 0.000875
-0.24%
$ 1 $ 52,994
Aug 10, 2025 $ 0.000882
+24.02%
$ 1 $ 68,565
Aug 9, 2025 $ 0.00073
+1.81%
$ 1 $ 57,277
Aug 8, 2025 $ 0.000717
-1.79%
$ 1 $ 52,426
Aug 7, 2025 $ 0.000724
+1.69%
$ 1 $ 64,693
Aug 6, 2025 $ 0.000713
-2.69%
$ 1 $ 52,223
Aug 5, 2025 $ 0.000714
-8.27%
$ 1 $ 58,169