PopDog Historical Data

POPDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000953
-9.48%
$1 $68,690
Jul 22, 2025 $0.00104
+0.68%
$1 $64,396
Jul 21, 2025 $0.00103
+2.06%
$1 $74,542
Jul 20, 2025 $0.00104
-7.16%
$1 $58,992
Jul 19, 2025 $0.00112
+7.62%
$1 $58,751
Jul 18, 2025 $0.00104
-3.54%
$1 $67,165
Jul 17, 2025 $0.00108
-2.28%
$1 $69,917
Jul 16, 2025 $0.000975
+5.29%
$1 $50,865
Jul 15, 2025 $0.000946
+0.22%
$1 $53,643
Jul 14, 2025 $0.000929
-0.37%
$1 $56,694
Jul 13, 2025 $0.000935
-0.74%
$1 $54,491
Jul 12, 2025 $0.000932
-1.88%
$1 $51,723
Jul 11, 2025 $0.000937
-0.70%
$1 $56,603
Jul 10, 2025 $0.000938
+0.52%
$1 $51,795
Jul 9, 2025 $0.000945
+5.23%
$1 $52,849
Jul 8, 2025 $0.000898
+0.02%
$1 $56,586
Jul 7, 2025 $0.000898
-12.21%
$1 $56,560
Jul 6, 2025 $0.00103
+23.20%
$1 $30,516
Jul 5, 2025 $0.00083
+9.94%
$1 $6,053
Jul 4, 2025 $0.000758
+2.02%
$1 $48,098
Jul 3, 2025 $0.000856
+12.99%
$1 $6,779
Jul 2, 2025 $0.000748
+0.08%
$1 $49,038
Jul 1, 2025 $0.00074
-2.37%
$1 $59,398
Jun 30, 2025 $0.00075
-1.06%
$1 $67,925
Jun 29, 2025 $0.000743
-1.33%
$1 $52,088
Jun 28, 2025 $0.000773
+0.26%
$1 $53,550
Jun 27, 2025 $0.000758
-0.61%
$1 $54,092
Jun 26, 2025 $0.000768
+1.06%
$1 $68,010
Jun 25, 2025 $0.000774
+4.17%
$1 $49,597
Jun 24, 2025 $0.000756
+0.67%
$1 $80,416
Jun 23, 2025 $0.000759
+1.90%
$1 $134,326
Jun 22, 2025 $0.000755
-7.86%
$1 $154,508
Jun 21, 2025 $0.000811
-1.29%
$1 $133,456
Jun 20, 2025 $0.000895
-3.63%
$1 $127,134
Jun 19, 2025 $0.00093
-0.02%
$1 $134,577
Jun 18, 2025 $0.000926
-0.21%
$1 $132,599
Jun 17, 2025 $0.000929
-16.83%
$1 $127,613
Jun 16, 2025 $0.00113
+17.84%
$1 $176,432
Jun 15, 2025 $0.00096
+21.46%
$1 $169,444
Jun 14, 2025 $0.00078
-0.08%
$1 $146,722
Jun 13, 2025 $0.000779
-1.21%
$1 $141,334
Jun 12, 2025 $0.000791
-22.10%
$1 $226,889
Jun 11, 2025 $0.00102
+12.54%
$1 $36,580
Jun 10, 2025 $0.000903
+0.86%
$1 $132,699
Jun 9, 2025 $0.000892
-0.38%
$1 $144,516
Jun 8, 2025 $0.000898
+0.76%
$1 $130,672
Jun 7, 2025 $0.000904
+22.03%
$1 $154,770
Jun 6, 2025 $0.000739
-8.98%
$1 $118,453
Jun 5, 2025 $0.000834
+1.81%
$1 $143,323
Jun 4, 2025 $0.000965
+0.29%
$1 $143,871