PopDog Historical Data

POPDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.000926
-1.49%
$ 1 $ 132,881
Apr 22, 2025 $ 0.000706
-1.12%
$ 1 $ 134,689
Apr 21, 2025 $ 0.000707
-1.81%
$ 1 $ 134,728
Apr 20, 2025 $ 0.000715
+1.71%
$ 1 $ 130,380
Apr 19, 2025 $ 0.000719
+1.99%
$ 1 $ 144,173
Apr 18, 2025 $ 0.000717
+2.14%
$ 1 $ 136,991
Apr 17, 2025 $ 0.00071
+1.28%
$ 1 $ 123,679
Apr 16, 2025 $ 0.00072
+3.30%
$ 1 $ 130,927
Apr 15, 2025 $ 0.000716
+0.42%
$ 1 $ 138,253
Apr 14, 2025 $ 0.000761
+12.57%
$ 1 $ 138,861
Apr 13, 2025 $ 0.000685
+4.90%
$ 1 $ 138,197
Apr 12, 2025 $ 0.000663
+1.07%
$ 1 $ 138,887
Apr 11, 2025 $ 0.000659
+10.02%
$ 1 $ 143,843
Apr 10, 2025 $ 0.000603
-0.17%
$ 1 $ 132,402
Apr 9, 2025 $ 0.000629
+12.72%
$ 1 $ 151,587
Apr 8, 2025 $ 0.000674
+20.36%
$ 1 $ 140,461
Apr 7, 2025 $ 0.000571
-20.91%
$ 1 $ 129,113
Apr 6, 2025 $ 0.000709
-5.72%
$ 1 $ 121,197
Apr 5, 2025 $ 0.000764
+1.33%
$ 1 $ 129,539
Apr 4, 2025 $ 0.000765
+0.53%
$ 1 $ 137,062
Apr 3, 2025 $ 0.000753
-1.83%
$ 1 $ 136,197
Apr 2, 2025 $ 0.000751
-2.21%
$ 1 $ 131,931
Apr 1, 2025 $ 0.000754
+0.00%
$ 1 $ 134,065
Mar 31, 2025 $ 0.000753
+0.13%
$ 1 $ 132,629
Mar 30, 2025 $ 0.00075
-0.53%
$ 1 $ 131,373
Mar 29, 2025 $ 0.000756
-1.82%
$ 1 $ 132,024
Mar 28, 2025 $ 0.000751
-2.59%
$ 1 $ 131,119
Mar 27, 2025 $ 0.000762
-0.52%
$ 1 $ 130,794
Mar 26, 2025 $ 0.000753
-1.05%
$ 1 $ 136,132
Mar 25, 2025 $ 0.000674
-0.30%
$ 1 $ 136,211
Mar 24, 2025 $ 0.000651
-12.38%
$ 1 $ 139,094
Mar 23, 2025 $ 0.000723
-0.55%
$ 1 $ 553,415
Mar 22, 2025 $ 0.000719
-1.24%
$ 1 $ 576,208
Mar 21, 2025 $ 0.000723
+2.30%
$ 1 $ 594,316
Mar 20, 2025 $ 0.000712
-3.52%
$ 1 $ 544,893
Mar 19, 2025 $ 0.000735
+7.16%
$ 1 $ 585,186
Mar 18, 2025 $ 0.000687
-3.05%
$ 1 $ 557,720
Mar 17, 2025 $ 0.000704
+9.98%
$ 1 $ 558,102
Mar 16, 2025 $ 0.000641
-7.08%
$ 1 $ 527,857
Mar 15, 2025 $ 0.00069
-4.70%
$ 1 $ 122,692
Mar 14, 2025 $ 0.000731
+12.63%
$ 1 $ 550,190
Mar 13, 2025 $ 0.000645
-4.54%
$ 1 $ 525,807
Mar 12, 2025 $ 0.000664
+2.46%
$ 1 $ 545,278
Mar 11, 2025 $ 0.000651
+4.85%
$ 1 $ 591,946
Mar 10, 2025 $ 0.000623
-12.67%
$ 1 $ 593,766
Mar 9, 2025 $ 0.000692
-8.61%
$ 1 $ 461,638
Mar 8, 2025 $ 0.000758
-4.06%
$ 1 $ 571,030
Mar 7, 2025 $ 0.000798
+4.21%
$ 1 $ 568,496
Mar 6, 2025 $ 0.000764
-9.26%
$ 1 $ 582,861
Mar 5, 2025 $ 0.000839
+3.33%
$ 1 $ 568,286