Fred the Raccoon Historical Data

FRED Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0000188
+0.00%
$ 18,798 $ 16,148
12:58 AM $ 0.0000186
+0.00%
$ 18,638 $ 16,145
12:47 AM $ 0.0000187
+0.00%
$ 18,651 $ 16,299
12:44 AM $ 0.0000184
+0.00%
$ 18,446 $ 16,125
12:40 AM $ 0.0000184
+0.00%
$ 18,446 $ 16,074
12:39 AM $ 0.0000189
+0.00%
$ 18,941 $ 16,510
12:35 AM $ 0.0000196
-0.61%
$ 18,941 $ 17,358
12:33 AM $ 0.0000197
+0.63%
$ 19,651 $ 17,421
12:31 AM $ 0.0000196
+0.00%
$ 19,651 $ 17,359
12:24 AM $ 0.0000196
-0.84%
$ 19,646 $ 17,397
12:21 AM $ 0.0000199
+0.00%
$ 19,646 $ 17,580
12:20 AM $ 0.00002
+0.00%
$ 19,646 $ 17,667
12:19 AM $ 0.00002
+0.00%
$ 20,022 $ 17,707
12:16 AM $ 0.00002
+0.00%
$ 20,022 $ 17,701
12:03 AM $ 0.0000199
-0.66%
$ 19,859 $ 18,002
12:01 AM $ 0.00002
+0.00%
$ 19,859 $ 18,145
11:57 PM $ 0.0000204
+0.00%
$ 20,350 $ 18,394
11:46 PM $ 0.0000213
+0.00%
$ 21,348 $ 19,209
11:43 PM $ 0.0000214
+0.00%
$ 21,353 $ 19,217
11:31 PM $ 0.0000213
+0.00%
$ 21,345 $ 19,341
11:29 PM $ 0.0000214
+0.00%
$ 21,400 $ 19,383
11:28 PM $ 0.0000214
+0.00%
$ 21,400 $ 19,402
11:21 PM $ 0.0000222
+0.00%
$ 22,151 $ 20,027
11:15 PM $ 0.0000222
+0.00%
$ 22,094 $ 20,555
11:14 PM $ 0.0000221
+0.00%
$ 22,094 $ 20,536
11:13 PM $ 0.0000222
-0.01%
$ 22,094 $ 20,616
11:06 PM $ 0.0000223
-0.98%
$ 22,274 $ 21,206
11:02 PM $ 0.0000223
+0.00%
$ 22,287 $ 21,302
10:59 PM $ 0.0000212
+0.00%
$ 21,184 $ 20,111
10:55 PM $ 0.0000215
+0.00%
$ 21,184 $ 20,436
10:54 PM $ 0.0000214
+0.00%
$ 21,354 $ 20,316
10:53 PM $ 0.0000215
+0.00%
$ 21,354 $ 20,448
10:43 PM $ 0.0000209
+0.00%
$ 20,920 $ 20,652
10:42 PM $ 0.0000202
+0.00%
$ 20,920 $ 19,891
10:38 PM $ 0.00002
+0.00%
$ 19,952 $ 19,853
10:25 PM $ 0.0000199
+0.00%
$ 19,903 $ 20,698
10:22 PM $ 0.0000199
+0.00%
$ 19,903 $ 20,893
10:21 PM $ 0.00002
+0.00%
$ 19,903 $ 21,454
10:18 PM $ 0.0000191
-0.17%
$ 19,114 $ 20,360
10:14 PM $ 0.0000192
+0.00%
$ 19,189 $ 20,726
10:04 PM $ 0.0000192
+0.00%
$ 19,174 $ 20,750
9:57 PM $ 0.000019
+0.00%
$ 19,029 $ 20,743
9:56 PM $ 0.0000191
-2.56%
$ 19,029 $ 20,748
9:52 PM $ 0.0000198
+0.00%
$ 19,808 $ 21,484
9:51 PM $ 0.0000198
+0.00%
$ 19,808 $ 21,508
9:47 PM $ 0.0000197
+0.00%
$ 19,701 $ 21,394
9:46 PM $ 0.0000198
+0.00%
$ 19,701 $ 21,463
9:44 PM $ 0.0000197
+0.75%
$ 19,726 $ 21,375
9:40 PM $ 0.0000191
+0.00%
$ 19,726 $ 20,742
9:37 PM $ 0.0000191
+0.00%
$ 19,122 $ 20,786