CashBackPro Historical Data

CBP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.00835
+0.86%
$-- $217
Jul 21, 2026 $0.00819
-5.43%
$835,483 $416
Jul 19, 2026 $0.00861
+0.03%
$878,647 $1,866
Jul 18, 2026 $0.00861
-0.08%
$-- $87
Jul 15, 2026 $0.0086
-1.80%
$877,328 $146
Jul 14, 2026 $0.00876
+0.06%
$893,390 $61
Jul 13, 2026 $0.00886
+1.08%
$-- $1,990
Jul 12, 2026 $0.00884
-0.07%
$-- $2,302
Jul 11, 2026 $0.00883
+0.00%
$900,193 $378
Jul 10, 2026 $0.00888
-1.26%
$905,836 $80
Jul 9, 2026 $0.00902
+0.62%
$-- $336
Jul 8, 2026 $0.00909
-3.75%
$-- $625
Jul 7, 2026 $0.00952
-0.99%
$-- $106
Jul 6, 2026 $0.00964
+2.91%
$-- $162
Jul 5, 2026 $0.00938
-3.11%
$-- $207
Jul 4, 2026 $0.00974
+0.61%
$-- $3,638
Jul 3, 2026 $0.00977
+0.91%
$-- $7,268
Jul 2, 2026 $0.00971
+0.55%
$990,004 $3,952
Jul 1, 2026 $0.00967
+1.62%
$-- $84
Jun 30, 2026 $0.0096
+0.09%
$-- $110
Jun 29, 2026 $0.00971
-0.28%
$-- $167
Jun 27, 2026 $0.00955
+0.19%
$-- $3,652
Jun 26, 2026 $0.00953
-1.08%
$972,429 $2,500
Jun 25, 2026 $0.00966
+2.68%
$-- $2,323
Jun 24, 2026 $0.00949
+0.27%
$967,493 $288
Jun 15, 2026 $0.00978
+0.00%
$-- $1,992
Jun 14, 2026 $0.00984
+0.00%
$-- $84
Jun 13, 2026 $0.00973
+1.16%
$-- $385
Jun 11, 2026 $0.00982
+0.96%
$-- $1,982
Jun 10, 2026 $0.00969
-0.08%
$-- $3,954
Jun 8, 2026 $0.00967
-4.62%
$-- $1,240
Jun 5, 2026 $0.01
+2.43%
$-- $2,356
Jun 4, 2026 $0.00997
+0.14%
$-- $7,906
Jun 3, 2026 $0.00995
-1.29%
$-- $4,081
Jun 2, 2026 $0.0101
-0.80%
$1.03 million $1,772
Jun 1, 2026 $0.0102
-0.43%
$1.04 million $182
May 29, 2026 $0.0101
+0.00%
$-- $12
May 28, 2026 $0.00996
+0.00%
$-- $2,058
May 25, 2026 $0.0104
+0.00%
$-- $2,548
May 24, 2026 $0.0104
-2.89%
$1.06 million $1,634
May 23, 2026 $0.0107
-0.78%
$1.09 million $19
May 22, 2026 $0.0107
+0.00%
$1.09 million $799
May 21, 2026 $0.011
-0.64%
$-- $5,188
May 20, 2026 $0.0108
+0.00%
$-- $2,436
May 19, 2026 $0.0105
-2.33%
$-- $5,418
May 18, 2026 $0.0105
-10.60%
$1.07 million $4,371
May 17, 2026 $0.0108
+0.00%
$-- $121
May 16, 2026 $0.0109
-1.01%
$-- $4,240
May 15, 2026 $0.0101
-9.39%
$1.03 million $88
May 14, 2026 $0.0112
+6.82%
$-- $2,041