CashBackPro Historical Data

CBP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00954
-1.28%
$ 973,146 $ 1,902
Apr 8, 2026 $ 0.00966
+0.00%
$ -- $ 1,148
Apr 4, 2026 $ 0.00958
-2.56%
$ 976,708 $ 1,363
Apr 3, 2026 $ 0.01
+0.00%
$ -- $ 3,949
Apr 2, 2026 $ 0.0103
-2.92%
$ -- $ 2,103
Mar 31, 2026 $ 0.0105
+0.00%
$ -- $ 1,192
Mar 29, 2026 $ 0.0103
-0.47%
$ -- $ 2,005
Mar 24, 2026 $ 0.0105
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0106
+0.18%
$ 1.08 million $ 3,779
Mar 21, 2026 $ 0.0105
-1.57%
$ 1.07 million $ 2,992
Mar 20, 2026 $ 0.0107
+0.00%
$ 1.09 million $ 1,640
Mar 19, 2026 $ 0.0108
-3.89%
$ 1.1 million $ 2,284
Mar 18, 2026 $ 0.0113
+12.47%
$ 1.15 million $ 2,142
Mar 17, 2026 $ 0.01
+3.03%
$ 1.02 million $ 1,171
Mar 16, 2026 $ 0.00969
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.00964
+0.00%
$ -- $ 1,887
Mar 13, 2026 $ 0.00967
+0.90%
$ -- $ 1,956
Mar 12, 2026 $ 0.00961
+0.00%
$ 979,973 $ 762
Nov 7, 2025 $ 0.00616
+0.00%
$ -- $ 123
Nov 6, 2025 $ 0.009
-3.85%
$ 918,000 $ 32
Nov 5, 2025 $ 0.00936
+0.21%
$ 954,720 $ 2
Nov 4, 2025 $ 0.00934
-36.38%
$ 952,680 $ 91
Nov 3, 2025 $ 0.0147
+32.49%
$ 1.5 million $ 82
Nov 2, 2025 $ 0.0111
-20.63%
$ 1.13 million $ 18
Nov 1, 2025 $ 0.014
-7.55%
$ 1.42 million $ 27
Oct 31, 2025 $ 0.0151
+24.59%
$ 1.54 million $ 56
Oct 30, 2025 $ 0.0121
+9.58%
$ 1.24 million $ 44
Oct 29, 2025 $ 0.0111
-26.75%
$ 1.13 million $ 34
Oct 28, 2025 $ 0.0151
+28.84%
$ 1.54 million $ 143
Oct 27, 2025 $ 0.0123
-23.77%
$ 1.26 million $ 69
Oct 26, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 12
Oct 25, 2025 $ 0.0162
+10.13%
$ 1.65 million $ 12
Oct 24, 2025 $ 0.0147
+0.00%
$ 1.5 million $ 41
Oct 23, 2025 $ 0.0147
-4.79%
$ 1.5 million $ 41
Oct 22, 2025 $ 0.0154
+0.00%
$ 1.58 million $ 55
Oct 21, 2025 $ 0.0154
+1.31%
$ 1.58 million $ 55
Oct 20, 2025 $ 0.0152
-1.61%
$ 1.56 million $ 80
Oct 19, 2025 $ 0.0155
+0.00%
$ 1.58 million $ 16
Oct 18, 2025 $ 0.0155
+0.00%
$ 1.58 million $ 34
Oct 17, 2025 $ 0.0155
+5.59%
$ 1.58 million $ 34
Oct 16, 2025 $ 0.0147
-4.74%
$ 1.5 million $ 89
Oct 15, 2025 $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 14, 2025 $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 13, 2025 $ 0.0154
+0.00%
$ 1.57 million $ 103
Oct 12, 2025 $ 0.0154
-4.88%
$ 1.57 million $ 103
Oct 11, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 10, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 9, 2025 $ 0.0162
+0.00%
$ 1.65 million $ 277
Oct 8, 2025 $ 0.0162
+8.00%
$ 1.65 million $ 277
Oct 7, 2025 $ 0.015
-37.29%
$ 1.53 million $ 348