CashBackPro Historical Data

CBP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.999
+1.10%
$ 101.87 million $ 98,322
Aug 30, 2023 $ 0.988
-1.88%
$ 100.76 million $ 100,340
Aug 29, 2023 $ 1.01
+2.04%
$ 102.65 million $ 203,581
Aug 28, 2023 $ 0.987
+0.57%
$ 100.64 million $ 95,494
Aug 27, 2023 $ 0.982
+1.00%
$ 100.11 million $ 93,621
Aug 26, 2023 $ 0.972
+1.73%
$ 99.1 million $ 74,059
Aug 25, 2023 $ 0.955
+0.24%
$ 97.43 million $ 58,854
Aug 24, 2023 $ 0.953
+1.56%
$ 97.19 million $ 123,557
Aug 23, 2023 $ 0.938
+1.43%
$ 95.72 million $ 117,298
Aug 22, 2023 $ 0.925
+1.04%
$ 94.38 million $ 136,069
Aug 21, 2023 $ 0.916
+2.20%
$ 93.41 million $ 107,751
Aug 20, 2023 $ 0.896
-0.30%
$ 91.38 million $ 171,838
Aug 19, 2023 $ 0.899
+2.22%
$ 91.68 million $ 224,701
Aug 18, 2023 $ 0.877
-0.34%
$ 89.43 million $ 15,384
Aug 17, 2023 $ 0.88
+1.94%
$ 89.73 million $ 142,933
Aug 16, 2023 $ 0.863
-58.91%
$ 88.04 million $ 118,846
Aug 15, 2023 $ 2.1
+150.05%
$ 214.27 million $ 56,947
Aug 14, 2023 $ 0.84
+1.23%
$ 85.69 million $ 107,747
Aug 13, 2023 $ 0.83
+1.09%
$ 84.65 million $ 149,199
Aug 12, 2023 $ 0.821
+1.70%
$ 83.74 million $ 138,519
Aug 11, 2023 $ 0.807
+2.01%
$ 82.34 million $ 30,850
Aug 10, 2023 $ 0.791
+1.15%
$ 80.71 million $ 92,619
Aug 9, 2023 $ 0.782
+0.88%
$ 79.81 million $ 104,761
Aug 8, 2023 $ 0.775
+1.55%
$ 79.1 million $ 154,552
Aug 7, 2023 $ 0.762
+2.69%
$ 77.7 million $ 52,230
Aug 6, 2023 $ 0.742
-0.47%
$ 75.68 million $ 161,858
Aug 5, 2023 $ 0.745
+2.11%
$ 76.03 million $ 159,444
Aug 4, 2023 $ 0.73
+1.17%
$ 74.46 million $ 118,044
Aug 3, 2023 $ 0.72
+2.92%
$ 73.43 million $ 140,305
Aug 2, 2023 $ 0.697
+2.44%
$ 71.14 million $ 85,962
Aug 1, 2023 $ 0.681
+0.96%
$ 69.48 million $ 97,506
Jul 31, 2023 $ 0.675
+1.19%
$ 68.82 million $ 118,423
Jul 30, 2023 $ 0.667
+2.28%
$ 68.01 million $ 160,310
Jul 29, 2023 $ 0.652
+1.03%
$ 66.49 million $ 135,269
Jul 28, 2023 $ 0.645
+2.39%
$ 65.81 million $ 111,697
Jul 27, 2023 $ 0.63
+1.41%
$ 64.28 million $ 176,954
Jul 26, 2023 $ 0.621
+5.84%
$ 63.38 million $ 178,129
Jul 25, 2023 $ 0.592
-1.08%
$ 60.34 million $ 70,086
Jul 24, 2023 $ 0.597
+3.41%
$ 60.93 million $ 99,162
Jul 23, 2023 $ 0.578
+0.77%
$ 58.92 million $ 190,560
Jul 22, 2023 $ 0.573
-2.09%
$ 58.47 million $ 114,166
Jul 21, 2023 $ 0.581
+0.12%
$ 59.28 million $ 80,801
Jul 20, 2023 $ 0.577
-3.62%
$ 58.81 million $ 162,567
Jul 19, 2023 $ 0.599
+0.33%
$ 61.06 million $ 117,965
Jul 18, 2023 $ 0.597
+1.08%
$ 60.87 million $ 192,516
Jul 17, 2023 $ 0.59
-1.46%
$ 60.22 million $ 85,893
Jul 16, 2023 $ 0.599
+0.45%
$ 61.11 million $ 139,040
Jul 15, 2023 $ 0.596
+2.21%
$ 60.84 million $ 156,095
Jul 14, 2023 $ 0.584
-0.74%
$ 59.52 million $ 167,847
Jul 13, 2023 $ 0.588
-2.42%
$ 59.97 million $ 121,018