CashBackPro Historical Data

CBP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.667
+2.28%
$ 68.01 million $ 160,310
Jul 29, 2023 $ 0.652
+1.03%
$ 66.49 million $ 135,269
Jul 28, 2023 $ 0.645
+2.39%
$ 65.81 million $ 111,697
Jul 27, 2023 $ 0.63
+1.41%
$ 64.28 million $ 176,954
Jul 26, 2023 $ 0.621
+5.84%
$ 63.38 million $ 178,129
Jul 25, 2023 $ 0.592
-1.08%
$ 60.34 million $ 70,086
Jul 24, 2023 $ 0.597
+3.41%
$ 60.93 million $ 99,162
Jul 23, 2023 $ 0.578
+0.77%
$ 58.92 million $ 190,560
Jul 22, 2023 $ 0.573
-2.09%
$ 58.47 million $ 114,166
Jul 21, 2023 $ 0.581
+0.12%
$ 59.28 million $ 80,801
Jul 20, 2023 $ 0.577
-3.62%
$ 58.81 million $ 162,567
Jul 19, 2023 $ 0.599
+0.33%
$ 61.06 million $ 117,965
Jul 18, 2023 $ 0.597
+1.08%
$ 60.87 million $ 192,516
Jul 17, 2023 $ 0.59
-1.46%
$ 60.22 million $ 85,893
Jul 16, 2023 $ 0.599
+0.45%
$ 61.11 million $ 139,040
Jul 15, 2023 $ 0.596
+2.21%
$ 60.84 million $ 156,095
Jul 14, 2023 $ 0.584
-0.74%
$ 59.52 million $ 167,847
Jul 13, 2023 $ 0.588
-2.42%
$ 59.97 million $ 121,018
Jul 12, 2023 $ 0.602
-1.19%
$ 61.44 million $ 148,900
Jul 11, 2023 $ 0.61
+7.82%
$ 62.24 million $ 138,332
Jul 10, 2023 $ 0.569
-3.46%
$ 58.01 million $ 771
Jul 9, 2023 $ 0.589
-3.34%
$ 60.08 million $ 583
Jul 8, 2023 $ 0.609
-0.27%
$ 62.15 million $ 133,634
Jul 7, 2023 $ 0.611
+2.73%
$ 62.32 million $ 133,564
Jul 6, 2023 $ 0.595
-3.54%
$ 60.67 million $ 3,365
Jul 5, 2023 $ 0.617
+0.00%
$ 62.9 million $ 54,406
Jul 4, 2023 $ 0.617
-0.80%
$ 62.9 million $ 138,868
Jul 3, 2023 $ 0.618
-1.36%
$ 63 million $ 113,624
Jul 2, 2023 $ 0.627
-3.05%
$ 63.92 million $ 157,023
Jul 1, 2023 $ 0.647
-4.78%
$ 65.95 million $ 29,792
Jun 30, 2023 $ 0.682
-1.23%
$ 69.61 million $ 89,549
Jun 29, 2023 $ 0.691
+1.54%
$ 70.46 million $ 92,615
Jun 28, 2023 $ 0.68
-1.79%
$ 69.36 million $ 59,893
Jun 27, 2023 $ 0.598
-14.61%
$ 61.04 million $ 828
Jun 26, 2023 $ 0.701
-0.34%
$ 71.49 million $ 102,951
Jun 25, 2023 $ 0.703
-0.65%
$ 71.72 million $ 102,733
Jun 24, 2023 $ 0.71
+10.16%
$ 72.39 million $ 126,856
Jun 23, 2023 $ 0.646
-6.64%
$ 65.85 million $ 6,857
Jun 22, 2023 $ 0.691
+1.06%
$ 70.53 million $ 69,846
Jun 21, 2023 $ 0.684
-0.44%
$ 69.74 million $ 22,381
Jun 20, 2023 $ 0.687
-2.44%
$ 70.05 million $ 84,764
Jun 19, 2023 $ 0.704
-4.79%
$ 71.79 million $ 8,997
Jun 18, 2023 $ 0.739
+0.02%
$ 75.42 million $ 21,143
Jun 17, 2023 $ 0.739
-1.15%
$ 75.39 million $ 46,901
Jun 16, 2023 $ 0.748
+4.25%
$ 76.28 million $ 76,176
Jun 15, 2023 $ 0.717
-1.89%
$ 73.17 million $ 161,439
Jun 14, 2023 $ 0.731
-1.60%
$ 74.58 million $ 178,359
Jun 13, 2023 $ 0.743
-3.93%
$ 75.79 million $ 138,619
Jun 12, 2023 $ 0.773
+0.82%
$ 78.85 million $ 134,697
Jun 11, 2023 $ 0.767
+0.22%
$ 78.2 million $ 202,099