CashBackPro Historical Data

CBP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 1.67
+2.05%
$ 170.73 million $ 80,457
Oct 19, 2023 $ 1.64
-1.74%
$ 167.3 million $ 126,480
Oct 18, 2023 $ 1.68
+2.24%
$ 171.07 million $ 12,683
Oct 17, 2023 $ 1.67
-2.67%
$ 169.87 million $ 11,070
Oct 16, 2023 $ 1.71
+1.90%
$ 174.58 million $ 85,112
Oct 15, 2023 $ 1.68
+0.77%
$ 171.34 million $ 131,809
Oct 14, 2023 $ 1.67
+2.12%
$ 170.06 million $ 169,799
Oct 13, 2023 $ 1.63
+0.45%
$ 166.55 million $ 111,762
Oct 12, 2023 $ 1.63
+2.06%
$ 165.76 million $ 107,184
Oct 11, 2023 $ 1.59
-3.58%
$ 162.35 million $ 102,725
Oct 10, 2023 $ 1.65
+0.31%
$ 168.38 million $ 111,643
Oct 9, 2023 $ 1.65
+2.98%
$ 167.89 million $ 210,026
Oct 8, 2023 $ 1.6
+0.10%
$ 163.02 million $ 110,904
Oct 7, 2023 $ 1.6
+0.55%
$ 162.81 million $ 32,785
Oct 6, 2023 $ 1.59
+2.90%
$ 162.12 million $ 126,080
Oct 5, 2023 $ 1.54
+0.90%
$ 157.48 million $ 180,464
Oct 4, 2023 $ 1.53
+1.95%
$ 156.09 million $ 173,108
Oct 3, 2023 $ 1.5
+2.23%
$ 153.05 million $ 135,757
Oct 2, 2023 $ 1.47
+1.65%
$ 149.78 million $ 159,598
Oct 1, 2023 $ 1.44
+2.40%
$ 147.35 million $ 98,305
Sep 30, 2023 $ 1.41
+0.26%
$ 143.84 million $ 201,888
Sep 29, 2023 $ 1.41
+2.06%
$ 143.37 million $ 145,779
Sep 28, 2023 $ 1.38
+1.86%
$ 140.48 million $ 156,317
Sep 27, 2023 $ 1.35
+3.43%
$ 137.9 million $ 102,173
Sep 26, 2023 $ 1.31
+0.76%
$ 133.29 million $ 99,202
Sep 25, 2023 $ 1.3
+1.73%
$ 132.29 million $ 178,101
Sep 24, 2023 $ 1.27
+4.26%
$ 129.67 million $ 43,587
Sep 23, 2023 $ 1.22
-3.08%
$ 124.37 million $ 99,740
Sep 22, 2023 $ 1.26
+2.20%
$ 128.33 million $ 133,635
Sep 21, 2023 $ 1.23
+0.48%
$ 125.43 million $ 16,054
Sep 20, 2023 $ 1.23
-0.04%
$ 125.08 million $ 95,001
Sep 19, 2023 $ 1.23
-1.00%
$ 125.13 million $ 68,386
Sep 18, 2023 $ 1.24
+1.69%
$ 126.41 million $ 90,889
Sep 17, 2023 $ 1.19
-3.03%
$ 121.54 million $ 167,144
Sep 16, 2023 $ 1.23
-1.58%
$ 125.34 million $ 106,117
Sep 15, 2023 $ 1.25
-2.62%
$ 127.42 million $ 102,806
Sep 14, 2023 $ 1.28
+0.51%
$ 130.87 million $ 110,827
Sep 13, 2023 $ 1.28
+4.69%
$ 130.24 million $ 45,204
Sep 12, 2023 $ 1.22
-1.26%
$ 124.4 million $ 295,619
Sep 11, 2023 $ 1.23
+0.70%
$ 125.94 million $ 52,334
Sep 10, 2023 $ 1.22
+2.65%
$ 124.78 million $ 101,613
Sep 9, 2023 $ 1.18
+0.89%
$ 120.84 million $ 54,287
Sep 8, 2023 $ 1.17
+2.99%
$ 119.83 million $ 178,201
Sep 7, 2023 $ 1.14
+0.69%
$ 116.2 million $ 171,884
Sep 6, 2023 $ 1.13
-0.42%
$ 115.55 million $ 86,662
Sep 5, 2023 $ 1.14
+5.91%
$ 116.08 million $ 120,948
Sep 4, 2023 $ 1.07
+2.29%
$ 109.48 million $ 114,857
Sep 3, 2023 $ 1.05
+1.62%
$ 106.97 million $ 257,114
Sep 2, 2023 $ 1.03
-0.16%
$ 105.27 million $ 121,061
Sep 1, 2023 $ 1.03
+3.49%
$ 105.44 million $ 41,855