CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0162
-1.29%
$ 1.66 million $ 3,675
Aug 18, 2025 $ 0.0164
-4.53%
$ 1.67 million $ 1,549
Aug 17, 2025 $ 0.0172
-0.40%
$ 1.75 million $ 216
Aug 16, 2025 $ 0.0173
-3.66%
$ 1.76 million $ 748
Aug 15, 2025 $ 0.0179
+4.95%
$ 1.83 million $ 958
Aug 14, 2025 $ 0.017
-3.62%
$ 1.73 million $ 1,080
Aug 13, 2025 $ 0.0176
+1.82%
$ 1.8 million $ 2,836
Aug 12, 2025 $ 0.0174
+0.83%
$ 1.77 million $ 4,767
Aug 11, 2025 $ 0.0172
-1.45%
$ 1.76 million $ 5,090
Aug 10, 2025 $ 0.0175
+0.52%
$ 1.79 million $ 367
Aug 9, 2025 $ 0.0174
+0.13%
$ 1.78 million $ 5,562
Aug 8, 2025 $ 0.0174
+4.98%
$ 1.77 million $ 6,383
Aug 7, 2025 $ 0.0166
-4.65%
$ 1.69 million $ 5,658
Aug 6, 2025 $ 0.0174
-2.49%
$ 1.77 million $ 2,781
Aug 5, 2025 $ 0.0178
-1.74%
$ 1.82 million $ 3,320
Aug 4, 2025 $ 0.0182
+5.78%
$ 1.85 million $ 1,092
Aug 3, 2025 $ 0.0171
-6.60%
$ 1.75 million $ 6,956
Aug 2, 2025 $ 0.0183
-6.29%
$ 1.86 million $ 1,191
Aug 1, 2025 $ 0.0193
-2.07%
$ 1.98 million $ 2,967
Jul 31, 2025 $ 0.0198
+2.36%
$ 2.02 million $ 1,546
Jul 30, 2025 $ 0.0193
-1.74%
$ 1.97 million $ 5,710
Jul 29, 2025 $ 0.0196
+3.88%
$ 2 million $ 399
Jul 28, 2025 $ 0.0189
+3.20%
$ 1.93 million $ 6,585
Jul 27, 2025 $ 0.0183
+4.74%
$ 1.86 million $ 840
Jul 26, 2025 $ 0.0174
-1.45%
$ 1.78 million $ 744
Jul 25, 2025 $ 0.0177
-1.77%
$ 1.8 million $ 277
Jul 24, 2025 $ 0.018
+2.84%
$ 1.84 million $ 719
Jul 23, 2025 $ 0.0175
-3.79%
$ 1.79 million $ 685
Jul 22, 2025 $ 0.0182
-0.46%
$ 1.85 million $ 2,530
Jul 21, 2025 $ 0.0183
-1.40%
$ 1.86 million $ 1,651
Jul 20, 2025 $ 0.0185
-4.24%
$ 1.89 million $ 3,631
Jul 19, 2025 $ 0.0193
+5.93%
$ 1.97 million $ 7,259
Jul 18, 2025 $ 0.0183
+1.24%
$ 1.86 million $ 1,472
Jul 17, 2025 $ 0.018
-8.85%
$ 1.84 million $ 1,547
Jul 16, 2025 $ 0.0198
+6.42%
$ 2.02 million $ 1,147
Jul 15, 2025 $ 0.0186
-9.55%
$ 1.9 million $ 6,098
Jul 14, 2025 $ 0.0206
+3.51%
$ 2.1 million $ 5,988
Jul 13, 2025 $ 0.0199
-0.17%
$ 2.03 million $ 430
Jul 12, 2025 $ 0.0199
-1.76%
$ 2.03 million $ 5,713
Jul 11, 2025 $ 0.0202
+0.34%
$ 2.07 million $ 550
Jul 10, 2025 $ 0.0201
-1.16%
$ 2.05 million $ 6,678
Jul 9, 2025 $ 0.0204
+1.58%
$ 2.08 million $ 2,766
Jul 8, 2025 $ 0.02
-2.11%
$ 2.04 million $ 3,037
Jul 7, 2025 $ 0.0205
+20.44%
$ 2.09 million $ 974
Jul 6, 2025 $ 0.017
-16.26%
$ 1.73 million $ 33
Jul 5, 2025 $ 0.0203
+3.15%
$ 2.07 million $ 315
Jul 4, 2025 $ 0.0197
-1.55%
$ 2.01 million $ 62
Jul 3, 2025 $ 0.02
+0.00%
$ 2.04 million $ 10
Jul 2, 2025 $ 0.02
+0.00%
$ 2.04 million $ 65
Jul 1, 2025 $ 0.02
+0.00%
$ 2.04 million $ 65