CashBackPro Historical Data

CBP Page 2
Date Close Price change Market cap Trading volume
May 26 $0.0189
-11.82%
$1.93 million $3,807
May 19 $0.0204
-4.51%
$2.19 million $2,222
May 12 $0.0241
+8.74%
$2.18 million $611
May 5 $0.0262
+49.03%
$2.26 million $862
Apr 28 $0.0176
-41.08%
$1.79 million $296
Apr 21 $0.0298
+10.07%
$3.04 million $78
Apr 14 $0.027
+0.81%
$2.76 million $298
Apr 7 $0.0264
+25.74%
$2.74 million $345
Mar 31 $0.0213
-24.56%
$2.17 million $696
Mar 24 $0.0286
+1.79%
$2.88 million $1,443
Mar 17 $0.03
-84.69%
$2.87 million $234
Mar 10 $0.0397
+54.97%
$4.05 million $9,892
Mar 3 $0.0358
-64.28%
$2.61 million $613
Feb 24 $0.1
+174.95%
$10.22 million $22,364
Feb 17 $0.038
-1.97%
$3.72 million $32,572
Feb 10 $0.0391
+0.34%
$3.95 million $43,541
Feb 3 $0.0395
-61.98%
$3.97 million $38,579
Jan 27 $0.104
-4.89%
$10.6 million $857
Jan 20 $0.123
+140.74%
$11.14 million $11,388
Jan 13 $0.122
+10.48%
$5.25 million $1,222
Jan 6 $0.111
+369.11%
$11.29 million $1,042
Dec 30 $0.0279
+2.16%
$2.41 million $10,572
Dec 23 $0.0275
-5.85%
$2.79 million $326,669
Dec 16 $0.0305
-6.52%
$2.98 million $54,834
Dec 9 $0.0323
-15.06%
$3.32 million $46,027
Dec 2 $0.0354
-6.29%
$3.89 million $57,040
Nov 25 $0.0379
-3.64%
$3.87 million $52,841
Nov 18 $0.0414
-1.58%
$4.01 million $115,238
Nov 11 $0.0422
-18.18%
$4.29 million $155,312
Nov 4 $0.0522
-16.37%
$5.27 million $137,665
Oct 28 $0.0624
-12.13%
$6.37 million $145,410
Oct 21 $0.0787
-22.52%
$7.21 million $128,275
Oct 14 $0.102
-10.08%
$10.36 million $202,575
Oct 7 $0.111
+52.49%
$11.53 million $76,358
Sep 30 $0.0739
-12.75%
$7.85 million $5,349
Sep 23 $0.085
+30.71%
$8.64 million $3,493
Sep 16 $0.0485
-0.48%
$5.92 million $4,271
Sep 9 $0.0601
-53.47%
$4.97 million $10,405
Sep 2 $0.0924
-91.86%
$13.23 million $2,506
Aug 26 $1.13
+191.11%
$115.45 million $6,891
Aug 19 $0.398
-81.93%
$39.66 million $16,577
Aug 12 $2.23
-0.33%
$223.45 million $15,123
Aug 5 $2.33
+5.58%
$229.07 million $14,127
Jul 29 $2.22
-15.04%
$226.5 million $17,854
Jul 22 $2.63
-12.89%
$266.74 million $17,250
Jul 15 $2.99
+0.65%
$310.07 million $19,203
Jul 8 $2.9
+711.60%
$301.7 million $138,358
Jul 1 $3.19
+382.26%
$34.89 million $39,744
Jun 24 $0.692
-3.88%
$67.38 million $226,201
Jun 17 $0.751
-29.07%
$73.47 million $331,507