CashBackPro Historical Data

CBP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0305
-6.52%
$ 2.98 million $ 54,834
Dec 9 $ 0.0323
-15.06%
$ 3.32 million $ 46,027
Dec 2 $ 0.0354
-6.29%
$ 3.89 million $ 57,040
Nov 25 $ 0.0379
-3.64%
$ 3.87 million $ 52,841
Nov 18 $ 0.0414
-1.58%
$ 4.01 million $ 115,238
Nov 11 $ 0.0422
-18.18%
$ 4.29 million $ 155,312
Nov 4 $ 0.0522
-16.37%
$ 5.27 million $ 137,665
Oct 28 $ 0.0624
-12.13%
$ 6.37 million $ 145,410
Oct 21 $ 0.0787
-22.52%
$ 7.21 million $ 128,275
Oct 14 $ 0.102
-10.08%
$ 10.36 million $ 202,575
Oct 7 $ 0.111
+52.49%
$ 11.53 million $ 76,358
Sep 30 $ 0.0739
-12.75%
$ 7.85 million $ 5,349
Sep 23 $ 0.085
+30.71%
$ 8.64 million $ 3,493
Sep 16 $ 0.0485
-0.48%
$ 5.92 million $ 4,271
Sep 9 $ 0.0601
-53.47%
$ 4.97 million $ 10,405
Sep 2 $ 0.0924
-91.86%
$ 13.23 million $ 2,506
Aug 26 $ 1.13
+191.11%
$ 115.45 million $ 6,891
Aug 19 $ 0.398
-81.93%
$ 39.66 million $ 16,577
Aug 12 $ 2.23
-0.33%
$ 223.45 million $ 15,123
Aug 5 $ 2.33
+5.58%
$ 229.07 million $ 14,127
Jul 29 $ 2.22
-15.04%
$ 226.5 million $ 17,854
Jul 22 $ 2.63
-12.89%
$ 266.74 million $ 17,250
Jul 15 $ 2.99
+0.65%
$ 310.07 million $ 19,203
Jul 8 $ 2.9
+711.60%
$ 301.7 million $ 138,358
Jul 1 $ 3.19
+382.26%
$ 34.89 million $ 39,744
Jun 24 $ 0.692
-3.88%
$ 67.38 million $ 226,201
Jun 17 $ 0.751
-29.07%
$ 73.47 million $ 331,507
Jun 10 $ 0.845
-65.07%
$ 107.99 million $ 634,401
Jun 3 $ 2.4
-8.30%
$ 245.51 million $ 3.8 million
May 27 $ 2.62
-25.26%
$ 267.38 million $ 757,193
May 20 $ 3.9
-8.10%
$ 363.26 million $ 894,484
May 13 $ 4.69
-32.19%
$ 431.68 million $ 589,055
May 6 $ 6.87
-9.09%
$ 704.77 million $ 1.03 million
Apr 29 $ 7.56
-5.82%
$ 771.18 million $ 1.61 million
Apr 22 $ 8.65
+23.44%
$ 818.91 million $ 2.1 million
Apr 15 $ 5.41
-51.15%
$ 719.21 million $ 2.71 million
Apr 8 $ 12.09
-3.16%
$ 1.13 billion $ 3.53 million
Apr 1 $ 18.36
+15.25%
$ 1.27 billion $ 3.72 million
Mar 25 $ 20.95
+13.30%
$ 1.63 billion $ 12.76 million
Mar 18 $ 16.88
-6.01%
$ 1.86 billion $ 8.81 million
Mar 11 $ 18.32
+3.22%
$ 1.83 billion $ 11.69 million
Mar 4 $ 18.17
+41.86%
$ 1.81 billion $ 12.67 million
Feb 26 $ 12.81
+61.87%
$ 1.31 billion $ 9.9 million
Feb 19 $ 7.95
+7.59%
$ 810.51 million $ 4.16 million
Feb 12 $ 7.38
+2.64%
$ 752.86 million $ 3.21 million
Feb 5 $ 7.15
-1.76%
$ 731.6 million $ 4.39 million
Jan 29 $ 7.29
-15.00%
$ 743.73 million $ 5.38 million
Jan 22 $ 1,308.22
+11,116.42%
$ 874.91 million $ 22.97 million
Jan 15 $ 7.35
+63.58%
$ 1.19 billion $ 10.14 million
Jan 8 $ 4.61
-5.62%
$ 458.09 million $ 2.65 million