CashBackPro Historical Data

CBP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0198
+2.36%
$ 2.02 million $ 1,546
Jul 30, 2025 $ 0.0193
-1.74%
$ 1.97 million $ 5,710
Jul 29, 2025 $ 0.0196
+3.88%
$ 2 million $ 399
Jul 28, 2025 $ 0.0189
+3.20%
$ 1.93 million $ 6,585
Jul 27, 2025 $ 0.0183
+4.74%
$ 1.86 million $ 840
Jul 26, 2025 $ 0.0174
-1.45%
$ 1.78 million $ 744
Jul 25, 2025 $ 0.0177
-1.77%
$ 1.8 million $ 277
Jul 24, 2025 $ 0.018
+2.84%
$ 1.84 million $ 719
Jul 23, 2025 $ 0.0175
-3.79%
$ 1.79 million $ 685
Jul 22, 2025 $ 0.0182
-0.46%
$ 1.85 million $ 2,530
Jul 21, 2025 $ 0.0183
-1.40%
$ 1.86 million $ 1,651
Jul 20, 2025 $ 0.0185
-4.24%
$ 1.89 million $ 3,631
Jul 19, 2025 $ 0.0193
+5.93%
$ 1.97 million $ 7,259
Jul 18, 2025 $ 0.0183
+1.24%
$ 1.86 million $ 1,472
Jul 17, 2025 $ 0.018
-8.85%
$ 1.84 million $ 1,547
Jul 16, 2025 $ 0.0198
+6.42%
$ 2.02 million $ 1,147
Jul 15, 2025 $ 0.0186
-9.55%
$ 1.9 million $ 6,098
Jul 14, 2025 $ 0.0206
+3.51%
$ 2.1 million $ 5,988
Jul 13, 2025 $ 0.0199
-0.17%
$ 2.03 million $ 430
Jul 12, 2025 $ 0.0199
-1.76%
$ 2.03 million $ 5,713
Jul 11, 2025 $ 0.0202
+0.34%
$ 2.07 million $ 550
Jul 10, 2025 $ 0.0201
-1.16%
$ 2.05 million $ 6,678
Jul 9, 2025 $ 0.0204
+1.58%
$ 2.08 million $ 2,766
Jul 8, 2025 $ 0.02
-2.11%
$ 2.04 million $ 3,037
Jul 7, 2025 $ 0.0205
+20.44%
$ 2.09 million $ 974
Jul 6, 2025 $ 0.017
-16.26%
$ 1.73 million $ 33
Jul 5, 2025 $ 0.0203
+3.15%
$ 2.07 million $ 315
Jul 4, 2025 $ 0.0197
-1.55%
$ 2.01 million $ 62
Jul 3, 2025 $ 0.02
+0.00%
$ 2.04 million $ 10
Jul 2, 2025 $ 0.02
+0.00%
$ 2.04 million $ 65
Jul 1, 2025 $ 0.02
+0.00%
$ 2.04 million $ 65
Jun 30, 2025 $ 0.02
-1.09%
$ 2.04 million $ 65
Jun 29, 2025 $ 0.0202
+2.69%
$ 2.06 million $ 25
Jun 28, 2025 $ 0.0197
-9.52%
$ 2.01 million $ 31
Jun 27, 2025 $ 0.0217
+10.41%
$ 2.22 million $ 2
Jun 26, 2025 $ 0.0197
-2.38%
$ 2.01 million $ 40
Jun 25, 2025 $ 0.0202
+0.00%
$ 2.06 million $ 24
Jun 24, 2025 $ 0.0202
+2.54%
$ 2.06 million $ 24
Jun 23, 2025 $ 0.0197
-2.72%
$ 2.01 million $ 77
Jun 22, 2025 $ 0.0202
-2.46%
$ 2.06 million $ 26
Jun 21, 2025 $ 0.0207
+1.72%
$ 2.12 million $ 11
Jun 20, 2025 $ 0.0204
+0.00%
$ 2.08 million $ 33
Jun 19, 2025 $ 0.0204
+0.00%
$ 2.08 million $ 33
Jun 18, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 17, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 16, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 15, 2025 $ 0.019
+0.00%
$ 1.94 million $ 52
Jun 14, 2025 $ 0.019
-14.73%
$ 1.94 million $ 52
Jun 13, 2025 $ 0.0223
+15.23%
$ 2.27 million $ 68
Jun 12, 2025 $ 0.0178
-2.38%
$ 1.82 million $ 664