CashBackPro Historical Data

CBP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0281
-6.23%
$ 2.87 million $ 6
Mar 22, 2025 $ 0.03
+3.63%
$ 3.06 million $ 20
Mar 21, 2025 $ 0.029
+2.81%
$ 2.95 million $ 43
Mar 20, 2025 $ 0.0282
+0.00%
$ 2.87 million $ 43
Mar 19, 2025 $ 0.0282
+0.00%
$ 2.87 million $ 43
Mar 18, 2025 $ 0.0282
+0.00%
$ 2.87 million $ 43
Mar 17, 2025 $ 0.0282
-85.63%
$ 2.87 million $ 43
Mar 16, 2025 $ 0.0397
+0.00%
$ 4.05 million $ 20
Mar 15, 2025 $ 0.0397
-0.39%
$ 4.05 million $ 20
Mar 14, 2025 $ 0.0276
-0.02%
$ 2.81 million $ 8,894
Mar 13, 2025 $ 0.0276
+0.08%
$ 2.81 million $ 325
Mar 12, 2025 $ 0.0276
+5.52%
$ 2.81 million $ 325
Mar 11, 2025 $ 0.0261
-7.02%
$ 2.67 million $ 206
Mar 10, 2025 $ 0.0281
+9.63%
$ 2.87 million $ 122
Mar 9, 2025 $ 0.0256
-28.49%
$ 2.61 million $ 147
Mar 8, 2025 $ 0.0358
-0.31%
$ 3.65 million $ 20
Mar 7, 2025 $ 0.0359
+12.79%
$ 3.67 million $ 352
Mar 6, 2025 $ 0.0319
-0.13%
$ 3.25 million $ 13
Mar 5, 2025 $ 0.0319
-65.61%
$ 3.25 million $ 19
Mar 4, 2025 $ 0.0929
+1.38%
$ 9.48 million $ 105
Mar 3, 2025 $ 0.0917
-8.57%
$ 9.35 million $ 104
Mar 2, 2025 $ 0.1
+206.54%
$ 10.22 million $ 113
Mar 1, 2025 $ 0.0327
+0.00%
$ 3.33 million $ 17
Feb 28, 2025 $ 0.0327
+0.00%
$ 3.33 million $ 17
Feb 27, 2025 $ 0.0327
+2.36%
$ 3.33 million $ 17
Feb 26, 2025 $ 0.0319
-6.27%
$ 3.26 million $ 8,376
Feb 25, 2025 $ 0.0341
+4.36%
$ 3.48 million $ 2,592
Feb 24, 2025 $ 0.0326
-10.48%
$ 3.33 million $ 11,232
Feb 23, 2025 $ 0.0364
-4.10%
$ 3.72 million $ 2,183
Feb 22, 2025 $ 0.038
+0.40%
$ 3.88 million $ 5,380
Feb 21, 2025 $ 0.0375
-2.39%
$ 3.83 million $ 6,299
Feb 20, 2025 $ 0.0392
+4.19%
$ 4 million $ 3,894
Feb 19, 2025 $ 0.0381
-0.37%
$ 3.88 million $ 2,852
Feb 18, 2025 $ 0.0382
-1.07%
$ 3.9 million $ 4,999
Feb 17, 2025 $ 0.0386
-0.34%
$ 3.94 million $ 9,146
Feb 16, 2025 $ 0.0387
-1.03%
$ 3.95 million $ 9,418
Feb 15, 2025 $ 0.0391
-0.17%
$ 3.99 million $ 5,545
Feb 14, 2025 $ 0.0391
-0.55%
$ 3.99 million $ 3,827
Feb 13, 2025 $ 0.0394
-2.09%
$ 4.02 million $ 6,503
Feb 12, 2025 $ 0.0402
+6.84%
$ 4.1 million $ 9,403
Feb 11, 2025 $ 0.0376
-5.19%
$ 3.84 million $ 12,265
Feb 10, 2025 $ 0.0397
+1.90%
$ 4.05 million $ 5,998
Feb 9, 2025 $ 0.0389
-1.44%
$ 3.97 million $ 1,683
Feb 8, 2025 $ 0.0395
+1.94%
$ 4.03 million $ 4,750
Feb 7, 2025 $ 0.0388
+0.51%
$ 3.95 million $ 8,600
Feb 6, 2025 $ 0.0386
-2.40%
$ 3.93 million $ 3,209
Feb 5, 2025 $ 0.0395
+2.07%
$ 4.03 million $ 3,740
Feb 4, 2025 $ 0.0387
-6.39%
$ 3.95 million $ 5,400
Feb 3, 2025 $ 0.0414
-60.21%
$ 4.22 million $ 12,880
Feb 2, 2025 $ 0.104
-2.96%
$ 10.6 million $ 117