Coinranking
Kava Lend Historical Data
HARD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.00137 | -13.58% | ||
| Mar 10, 2026 | $0.00158 | -32.52% | ||
| Mar 9, 2026 | $0.00234 | -4.12% | ||
| Mar 8, 2026 | $0.00244 | -9.70% | ||
| Mar 7, 2026 | $0.0027 | +41.12% | ||
| Mar 6, 2026 | $0.00186 | +27.96% | ||
| Mar 5, 2026 | $0.00145 | -22.20% | ||
| Mar 4, 2026 | $0.00187 | -29.43% | ||
| Mar 3, 2026 | $0.00264 | -3.56% | ||
| Mar 2, 2026 | $0.00274 | +4.04% | ||
| Mar 1, 2026 | $0.00264 | +1.87% | ||
| Feb 28, 2026 | $0.00259 | -2.16% | ||
| Feb 27, 2026 | $0.00264 | -9.07% | ||
| Feb 26, 2026 | $0.00291 | +6.78% | ||
| Feb 25, 2026 | $0.00266 | -2.09% | ||
| Feb 24, 2026 | $0.00271 | +13.65% | ||
| Feb 23, 2026 | $0.0027 | +3.46% | ||
| Feb 22, 2026 | $0.00261 | -10.86% | ||
| Feb 21, 2026 | $0.00293 | +4.43% | ||
| Feb 20, 2026 | $0.0028 | -0.03% | ||
| Feb 19, 2026 | $0.00273 | -0.97% | ||
| Feb 18, 2026 | $0.00276 | -0.31% | ||
| Feb 17, 2026 | $0.00283 | +3.27% | ||
| Feb 16, 2026 | $0.00274 | -3.93% | ||
| Feb 15, 2026 | $0.00286 | -8.12% | ||
| Feb 14, 2026 | $0.00311 | +17.09% | ||
| Feb 13, 2026 | $0.00265 | +4.99% | ||
| Feb 12, 2026 | $0.00253 | -4.52% | ||
| Feb 11, 2026 | $0.00265 | -4.09% | ||
| Feb 10, 2026 | $0.00276 | +1.77% | ||
| Feb 9, 2026 | $0.00271 | -0.46% | ||
| Feb 8, 2026 | $0.00273 | -3.90% | ||
| Feb 7, 2026 | $0.00284 | +8.21% | ||
| Feb 6, 2026 | $0.00254 | +2.58% | ||
| Feb 5, 2026 | $0.00247 | -4.28% | ||
| Feb 4, 2026 | $0.00258 | +0.25% | ||
| Feb 3, 2026 | $0.00258 | -0.13% | ||
| Feb 2, 2026 | $0.00258 | +4.45% | ||
| Feb 1, 2026 | $0.00247 | -5.95% | ||
| Jan 31, 2026 | $0.00263 | -3.31% | ||
| Jan 30, 2026 | $0.00272 | +0.15% | ||
| Jan 29, 2026 | $0.00282 | +7.21% | ||
| Jan 28, 2026 | $0.00263 | -12.03% | ||
| Jan 27, 2026 | $0.00299 | +2.52% | ||
| Jan 26, 2026 | $0.00291 | -11.23% | ||
| Jan 25, 2026 | $0.00328 | +9.42% | ||
| Jan 24, 2026 | $0.00311 | +0.17% | ||
| Jan 23, 2026 | $0.00307 | -6.70% | ||
| Jan 22, 2026 | $0.00334 | -5.29% | ||
| Jan 21, 2026 | $0.00352 | -5.54% | ||