Kava Lend Historical Data

HARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00254
+2.58%
$ 342,118 $ 21,072
Feb 5, 2026 $ 0.00247
-4.28%
$ 333,497 $ 14,895
Feb 4, 2026 $ 0.00258
+0.25%
$ 348,425 $ 14,634
Feb 3, 2026 $ 0.00258
-0.13%
$ 347,559 $ 14,276
Feb 2, 2026 $ 0.00258
+4.45%
$ 348,025 $ 14,222
Feb 1, 2026 $ 0.00247
-5.95%
$ 333,187 $ 14,684
Jan 31, 2026 $ 0.00263
-3.31%
$ 354,249 $ 14,087
Jan 30, 2026 $ 0.00272
+0.15%
$ 366,380 $ 12,675
Jan 29, 2026 $ 0.00282
+7.21%
$ 379,557 $ 14,619
Jan 28, 2026 $ 0.00263
-12.03%
$ 354,021 $ 16,536
Jan 27, 2026 $ 0.00299
+2.52%
$ 402,431 $ 14,669
Jan 26, 2026 $ 0.00291
-11.23%
$ 392,556 $ 14,586
Jan 25, 2026 $ 0.00328
+9.42%
$ 442,201 $ 15,442
Jan 24, 2026 $ 0.00311
+0.17%
$ 419,493 $ 15,714
Jan 23, 2026 $ 0.00307
-6.70%
$ 413,489 $ 15,783
Jan 22, 2026 $ 0.00334
-5.29%
$ 449,575 $ 16,786
Jan 21, 2026 $ 0.00352
-5.54%
$ 474,699 $ 15,799
Jan 20, 2026 $ 0.00373
+7.21%
$ 502,549 $ 32,537
Jan 19, 2026 $ 0.00348
-6.83%
$ 468,009 $ 15,745
Jan 18, 2026 $ 0.00373
-0.85%
$ 503,123 $ 15,557
Jan 17, 2026 $ 0.00376
-1.50%
$ 507,429 $ 16,881
Jan 16, 2026 $ 0.00382
-7.17%
$ 515,177 $ 16,400
Jan 15, 2026 $ 0.00412
-1.42%
$ 554,976 $ 17,067
Jan 14, 2026 $ 0.00418
-30.62%
$ 566,840 $ 20,331
Jan 13, 2026 $ 0.00602
-1.34%
$ 811,446 $ 13,670
Jan 12, 2026 $ 0.0064
+40.26%
$ 864,015 $ 61,709
Jan 11, 2026 $ 0.00456
+3.04%
$ 614,988 $ 23,363
Jan 10, 2026 $ 0.00443
+5.66%
$ 596,939 $ 26,736
Jan 9, 2026 $ 0.00419
+7.72%
$ 564,979 $ 31,006
Jan 8, 2026 $ 0.0036
-6.26%
$ 485,467 $ 28,764
Jan 7, 2026 $ 0.00374
+3.00%
$ 504,541 $ 25,040
Jan 6, 2026 $ 0.00357
-2.86%
$ 480,899 $ 29,894
Jan 5, 2026 $ 0.00367
+33.05%
$ 495,058 $ 69,311
Jan 4, 2026 $ 0.00276
+2.39%
$ 372,095 $ 15,507
Jan 3, 2026 $ 0.0027
+3.61%
$ 363,413 $ 16,676
Jan 2, 2026 $ 0.0026
-1.13%
$ 350,755 $ 16,768
Jan 1, 2026 $ 0.00263
+7.05%
$ 354,770 $ 15,700
Dec 31, 2025 $ 0.00242
-7.32%
$ 331,403 $ 28,339
Dec 30, 2025 $ 0.00269
+5.22%
$ 351,322 $ 19,141
Dec 29, 2025 $ 0.00252
+1.55%
$ 331,992 $ 14,562
Dec 28, 2025 $ 0.00249
+6.17%
$ 334,202 $ 23,129
Dec 27, 2025 $ 0.00232
+1.12%
$ 316,086 $ 14,541
Dec 26, 2025 $ 0.00223
-4.86%
$ 309,280 $ 16,832
Dec 25, 2025 $ 0.00238
+7.10%
$ 315,427 $ 16,896
Dec 24, 2025 $ 0.0023
-2.70%
$ 300,102 $ 18,048
Dec 23, 2025 $ 0.00237
+1.11%
$ 319,301 $ 24,481
Dec 22, 2025 $ 0.00234
-27.62%
$ 313,018 $ 22,822
Dec 21, 2025 $ 0.00323
-1.82%
$ 435,928 $ 60,737
Dec 20, 2025 $ 0.0032
+6.75%
$ 443,070 $ 142,078
Dec 19, 2025 $ 0.003
-4.78%
$ 404,375 $ 59,525