Kava Lend Historical Data

HARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00254
+2.58%
$342,118 $21,072
Feb 5, 2026 $0.00247
-4.28%
$333,497 $14,895
Feb 4, 2026 $0.00258
+0.25%
$348,425 $14,634
Feb 3, 2026 $0.00258
-0.13%
$347,559 $14,276
Feb 2, 2026 $0.00258
+4.45%
$348,025 $14,222
Feb 1, 2026 $0.00247
-5.95%
$333,187 $14,684
Jan 31, 2026 $0.00263
-3.31%
$354,249 $14,087
Jan 30, 2026 $0.00272
+0.15%
$366,380 $12,675
Jan 29, 2026 $0.00282
+7.21%
$379,557 $14,619
Jan 28, 2026 $0.00263
-12.03%
$354,021 $16,536
Jan 27, 2026 $0.00299
+2.52%
$402,431 $14,669
Jan 26, 2026 $0.00291
-11.23%
$392,556 $14,586
Jan 25, 2026 $0.00328
+9.42%
$442,201 $15,442
Jan 24, 2026 $0.00311
+0.17%
$419,493 $15,714
Jan 23, 2026 $0.00307
-6.70%
$413,489 $15,783
Jan 22, 2026 $0.00334
-5.29%
$449,575 $16,786
Jan 21, 2026 $0.00352
-5.54%
$474,699 $15,799
Jan 20, 2026 $0.00373
+7.21%
$502,549 $32,537
Jan 19, 2026 $0.00348
-6.83%
$468,009 $15,745
Jan 18, 2026 $0.00373
-0.85%
$503,123 $15,557
Jan 17, 2026 $0.00376
-1.50%
$507,429 $16,881
Jan 16, 2026 $0.00382
-7.17%
$515,177 $16,400
Jan 15, 2026 $0.00412
-1.42%
$554,976 $17,067
Jan 14, 2026 $0.00418
-30.62%
$566,840 $20,331
Jan 13, 2026 $0.00602
-1.34%
$811,446 $13,670
Jan 12, 2026 $0.0064
+40.26%
$864,015 $61,709
Jan 11, 2026 $0.00456
+3.04%
$614,988 $23,363
Jan 10, 2026 $0.00443
+5.66%
$596,939 $26,736
Jan 9, 2026 $0.00419
+7.72%
$564,979 $31,006
Jan 8, 2026 $0.0036
-6.26%
$485,467 $28,764
Jan 7, 2026 $0.00374
+3.00%
$504,541 $25,040
Jan 6, 2026 $0.00357
-2.86%
$480,899 $29,894
Jan 5, 2026 $0.00367
+33.05%
$495,058 $69,311
Jan 4, 2026 $0.00276
+2.39%
$372,095 $15,507
Jan 3, 2026 $0.0027
+3.61%
$363,413 $16,676
Jan 2, 2026 $0.0026
-1.13%
$350,755 $16,768
Jan 1, 2026 $0.00263
+7.05%
$354,770 $15,700
Dec 31, 2025 $0.00242
-7.32%
$331,403 $28,339
Dec 30, 2025 $0.00269
+5.22%
$351,322 $19,141
Dec 29, 2025 $0.00252
+1.55%
$331,992 $14,562
Dec 28, 2025 $0.00249
+6.17%
$334,202 $23,129
Dec 27, 2025 $0.00232
+1.12%
$316,086 $14,541
Dec 26, 2025 $0.00223
-4.86%
$309,280 $16,832
Dec 25, 2025 $0.00238
+7.10%
$315,427 $16,896
Dec 24, 2025 $0.0023
-2.70%
$300,102 $18,048
Dec 23, 2025 $0.00237
+1.11%
$319,301 $24,481
Dec 22, 2025 $0.00234
-27.62%
$313,018 $22,822
Dec 21, 2025 $0.00323
-1.82%
$435,928 $60,737
Dec 20, 2025 $0.0032
+6.75%
$443,070 $142,078
Dec 19, 2025 $0.003
-4.78%
$404,375 $59,525