Kava Lend Historical Data

HARD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.193
+0.28%
$23.88 million $2.34 million
Apr 26, 2024 $0.192
-7.87%
$23.82 million $3.29 million
Apr 25, 2024 $0.209
+0.92%
$25.86 million $2.42 million
Apr 24, 2024 $0.207
-6.10%
$25.62 million $3.37 million
Apr 23, 2024 $0.22
+2.83%
$27.29 million $3.22 million
Apr 22, 2024 $0.215
+4.59%
$26.57 million $3.86 million
Apr 21, 2024 $0.205
-1.27%
$25.41 million $1.95 million
Apr 20, 2024 $0.208
+5.18%
$25.72 million $3.4 million
Apr 19, 2024 $0.198
+0.67%
$24.49 million $3.23 million
Apr 18, 2024 $0.196
+4.22%
$24.31 million $1.96 million
Apr 17, 2024 $0.188
-2.02%
$23.33 million $2.09 million
Apr 16, 2024 $0.192
+5.65%
$23.8 million $2.11 million
Apr 15, 2024 $0.182
-6.64%
$22.53 million $1.78 million
Apr 14, 2024 $0.195
+7.67%
$24.14 million $1.86 million
Apr 13, 2024 $0.181
-11.56%
$22.42 million $2.39 million
Apr 12, 2024 $0.205
-15.72%
$25.38 million $2.6 million
Apr 11, 2024 $0.243
-2.89%
$30.11 million $2.13 million
Apr 10, 2024 $0.251
-0.63%
$31.01 million $2.05 million
Apr 9, 2024 $0.252
-4.59%
$31.21 million $2.74 million
Apr 8, 2024 $0.264
+1.85%
$32.72 million $5.94 million
Apr 7, 2024 $0.26
+4.63%
$32.12 million $3.17 million
Apr 6, 2024 $0.248
+1.30%
$30.7 million $1.28 million
Apr 5, 2024 $0.245
-2.04%
$30.31 million $1.58 million
Apr 4, 2024 $0.25
+3.69%
$30.94 million $1.79 million
Apr 3, 2024 $0.241
-1.52%
$29.84 million $2.23 million
Apr 2, 2024 $0.245
-9.52%
$30.3 million $2.61 million
Apr 1, 2024 $0.271
-8.18%
$33.49 million $3.28 million
Mar 31, 2024 $0.295
+4.64%
$36.49 million $3.47 million
Mar 30, 2024 $0.282
-1.18%
$34.89 million $4.73 million
Mar 29, 2024 $0.285
-0.88%
$35.31 million $4.36 million
Mar 28, 2024 $0.288
+4.46%
$35.62 million $3.95 million
Mar 27, 2024 $0.276
-3.46%
$34.1 million $3.81 million
Mar 26, 2024 $0.285
+2.49%
$35.33 million $3.36 million
Mar 25, 2024 $0.278
+2.93%
$34.43 million $3.92 million
Mar 24, 2024 $0.27
+6.00%
$33.46 million $4.02 million
Mar 23, 2024 $0.255
+5.27%
$31.57 million $5.32 million
Mar 22, 2024 $0.242
-1.08%
$29.98 million $2.5 million
Mar 21, 2024 $0.245
+1.36%
$30.31 million $2.7 million
Mar 20, 2024 $0.242
+7.78%
$29.9 million $3.28 million
Mar 19, 2024 $0.224
-13.37%
$27.74 million $6.08 million
Mar 18, 2024 $0.259
-0.34%
$32.03 million $4.51 million
Mar 17, 2024 $0.26
+1.83%
$32.14 million $5.32 million
Mar 16, 2024 $0.255
-14.72%
$31.56 million $8.11 million
Mar 15, 2024 $0.299
+5.06%
$37 million $24.97 million
Mar 14, 2024 $0.285
-6.20%
$35.22 million $7.65 million
Mar 13, 2024 $0.303
+10.50%
$37.55 million $20.6 million
Mar 12, 2024 $0.275
+6.56%
$33.98 million $10.88 million
Mar 11, 2024 $0.258
+5.37%
$31.89 million $4.06 million
Mar 10, 2024 $0.245
-1.22%
$30.26 million $3.67 million
Mar 9, 2024 $0.248
+2.56%
$30.64 million $6.53 million