Kava Lend Historical Data

HARD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.168
+0.63%
$ 20.75 million $ 1.87 million
Jun 15, 2024 $ 0.167
+1.93%
$ 20.62 million $ 2.05 million
Jun 14, 2024 $ 0.163
-1.51%
$ 20.23 million $ 2.45 million
Jun 13, 2024 $ 0.166
-4.61%
$ 20.54 million $ 1.8 million
Jun 12, 2024 $ 0.174
+4.88%
$ 21.53 million $ 1.76 million
Jun 11, 2024 $ 0.166
-3.19%
$ 20.53 million $ 1.96 million
Jun 10, 2024 $ 0.171
-2.24%
$ 21.21 million $ 2.02 million
Jun 9, 2024 $ 0.175
+2.42%
$ 21.69 million $ 1.15 million
Jun 8, 2024 $ 0.171
-3.85%
$ 21.19 million $ 1.64 million
Jun 7, 2024 $ 0.178
-6.87%
$ 22.04 million $ 2.49 million
Jun 6, 2024 $ 0.191
-0.99%
$ 23.65 million $ 2.58 million
Jun 5, 2024 $ 0.193
+7.61%
$ 23.89 million $ 2.65 million
Jun 4, 2024 $ 0.179
+3.84%
$ 22.2 million $ 2.08 million
Jun 3, 2024 $ 0.173
+0.20%
$ 21.38 million $ 2.18 million
Jun 2, 2024 $ 0.172
-2.16%
$ 21.33 million $ 2.49 million
Jun 1, 2024 $ 0.176
-5.74%
$ 21.81 million $ 3.55 million
May 31, 2024 $ 0.187
-4.80%
$ 23.15 million $ 5.22 million
May 30, 2024 $ 0.197
+1.35%
$ 24.32 million $ 2.56 million
May 29, 2024 $ 0.194
-0.13%
$ 23.97 million $ 2.52 million
May 28, 2024 $ 0.194
-0.29%
$ 24.03 million $ 2.41 million
May 27, 2024 $ 0.195
-1.63%
$ 24.11 million $ 3.35 million
May 26, 2024 $ 0.198
+4.19%
$ 24.51 million $ 2.3 million
May 25, 2024 $ 0.19
+2.78%
$ 23.52 million $ 1.4 million
May 24, 2024 $ 0.185
-0.37%
$ 22.86 million $ 1.63 million
May 23, 2024 $ 0.185
-5.78%
$ 22.95 million $ 2.8 million
May 22, 2024 $ 0.197
-0.86%
$ 24.36 million $ 2.42 million
May 21, 2024 $ 0.199
+1.17%
$ 24.57 million $ 3.18 million
May 20, 2024 $ 0.196
+6.66%
$ 24.28 million $ 2.58 million
May 19, 2024 $ 0.184
-2.52%
$ 22.75 million $ 2.62 million
May 18, 2024 $ 0.189
+1.03%
$ 23.34 million $ 2.79 million
May 17, 2024 $ 0.187
+3.03%
$ 23.1 million $ 2.79 million
May 16, 2024 $ 0.181
-2.37%
$ 22.42 million $ 3.25 million
May 15, 2024 $ 0.186
+10.53%
$ 22.97 million $ 2.4 million
May 14, 2024 $ 0.168
-2.71%
$ 20.79 million $ 1.43 million
May 13, 2024 $ 0.173
-1.60%
$ 21.37 million $ 2.03 million
May 12, 2024 $ 0.175
+1.04%
$ 21.71 million $ 1.59 million
May 11, 2024 $ 0.174
-0.71%
$ 21.48 million $ 2.24 million
May 10, 2024 $ 0.175
-3.83%
$ 21.65 million $ 2.44 million
May 9, 2024 $ 0.182
-0.19%
$ 22.5 million $ 2.25 million
May 8, 2024 $ 0.182
-0.83%
$ 22.56 million $ 3.02 million
May 7, 2024 $ 0.184
-0.58%
$ 22.76 million $ 2.41 million
May 6, 2024 $ 0.185
-3.94%
$ 22.9 million $ 2.86 million
May 5, 2024 $ 0.193
-0.10%
$ 23.86 million $ 2.46 million
May 4, 2024 $ 0.193
-0.68%
$ 23.9 million $ 2.79 million
May 3, 2024 $ 0.194
+2.68%
$ 24.06 million $ 4.67 million
May 2, 2024 $ 0.189
+7.47%
$ 23.44 million $ 4.26 million
May 1, 2024 $ 0.175
-1.55%
$ 21.81 million $ 1.64 million
Apr 30, 2024 $ 0.178
-5.82%
$ 21.99 million $ 1.93 million
Apr 29, 2024 $ 0.189
-0.18%
$ 23.33 million $ 2.52 million
Apr 28, 2024 $ 0.189
-2.08%
$ 23.38 million $ 1.73 million