Kava Lend Historical Data

HARD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.168
+0.63%
$20.75 million $1.87 million
Jun 15, 2024 $0.167
+1.93%
$20.62 million $2.05 million
Jun 14, 2024 $0.163
-1.51%
$20.23 million $2.45 million
Jun 13, 2024 $0.166
-4.61%
$20.54 million $1.8 million
Jun 12, 2024 $0.174
+4.88%
$21.53 million $1.76 million
Jun 11, 2024 $0.166
-3.19%
$20.53 million $1.96 million
Jun 10, 2024 $0.171
-2.24%
$21.21 million $2.02 million
Jun 9, 2024 $0.175
+2.42%
$21.69 million $1.15 million
Jun 8, 2024 $0.171
-3.85%
$21.19 million $1.64 million
Jun 7, 2024 $0.178
-6.87%
$22.04 million $2.49 million
Jun 6, 2024 $0.191
-0.99%
$23.65 million $2.58 million
Jun 5, 2024 $0.193
+7.61%
$23.89 million $2.65 million
Jun 4, 2024 $0.179
+3.84%
$22.2 million $2.08 million
Jun 3, 2024 $0.173
+0.20%
$21.38 million $2.18 million
Jun 2, 2024 $0.172
-2.16%
$21.33 million $2.49 million
Jun 1, 2024 $0.176
-5.74%
$21.81 million $3.55 million
May 31, 2024 $0.187
-4.80%
$23.15 million $5.22 million
May 30, 2024 $0.197
+1.35%
$24.32 million $2.56 million
May 29, 2024 $0.194
-0.13%
$23.97 million $2.52 million
May 28, 2024 $0.194
-0.29%
$24.03 million $2.41 million
May 27, 2024 $0.195
-1.63%
$24.11 million $3.35 million
May 26, 2024 $0.198
+4.19%
$24.51 million $2.3 million
May 25, 2024 $0.19
+2.78%
$23.52 million $1.4 million
May 24, 2024 $0.185
-0.37%
$22.86 million $1.63 million
May 23, 2024 $0.185
-5.78%
$22.95 million $2.8 million
May 22, 2024 $0.197
-0.86%
$24.36 million $2.42 million
May 21, 2024 $0.199
+1.17%
$24.57 million $3.18 million
May 20, 2024 $0.196
+6.66%
$24.28 million $2.58 million
May 19, 2024 $0.184
-2.52%
$22.75 million $2.62 million
May 18, 2024 $0.189
+1.03%
$23.34 million $2.79 million
May 17, 2024 $0.187
+3.03%
$23.1 million $2.79 million
May 16, 2024 $0.181
-2.37%
$22.42 million $3.25 million
May 15, 2024 $0.186
+10.53%
$22.97 million $2.4 million
May 14, 2024 $0.168
-2.71%
$20.79 million $1.43 million
May 13, 2024 $0.173
-1.60%
$21.37 million $2.03 million
May 12, 2024 $0.175
+1.04%
$21.71 million $1.59 million
May 11, 2024 $0.174
-0.71%
$21.48 million $2.24 million
May 10, 2024 $0.175
-3.83%
$21.65 million $2.44 million
May 9, 2024 $0.182
-0.19%
$22.5 million $2.25 million
May 8, 2024 $0.182
-0.83%
$22.56 million $3.02 million
May 7, 2024 $0.184
-0.58%
$22.76 million $2.41 million
May 6, 2024 $0.185
-3.94%
$22.9 million $2.86 million
May 5, 2024 $0.193
-0.10%
$23.86 million $2.46 million
May 4, 2024 $0.193
-0.68%
$23.9 million $2.79 million
May 3, 2024 $0.194
+2.68%
$24.06 million $4.67 million
May 2, 2024 $0.189
+7.47%
$23.44 million $4.26 million
May 1, 2024 $0.175
-1.55%
$21.81 million $1.64 million
Apr 30, 2024 $0.178
-5.82%
$21.99 million $1.93 million
Apr 29, 2024 $0.189
-0.18%
$23.33 million $2.52 million
Apr 28, 2024 $0.189
-2.08%
$23.38 million $1.73 million