Kava Lend Historical Data

HARD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.111
+3.70%
$13.78 million $2.15 million
Oct 9, 2023 $0.107
-3.35%
$13.29 million $670,438
Oct 8, 2023 $0.111
-2.51%
$13.75 million $644,565
Oct 7, 2023 $0.114
+0.44%
$14.1 million $980,225
Oct 6, 2023 $0.113
+2.48%
$14.04 million $989,875
Oct 5, 2023 $0.111
-1.34%
$13.69 million $464,601
Oct 4, 2023 $0.112
-1.43%
$13.88 million $628,216
Oct 3, 2023 $0.114
-1.53%
$14.08 million $828,226
Oct 2, 2023 $0.116
-2.55%
$14.3 million $1.11 million
Oct 1, 2023 $0.119
+0.76%
$14.67 million $1.36 million
Sep 30, 2023 $0.118
+0.86%
$14.56 million $1.95 million
Sep 29, 2023 $0.117
+2.08%
$14.44 million $2.33 million
Sep 28, 2023 $0.114
+3.64%
$14.15 million $795,865
Sep 27, 2023 $0.11
-0.08%
$13.65 million $1.31 million
Sep 26, 2023 $0.11
-0.75%
$13.66 million $2.09 million
Sep 25, 2023 $0.111
+4.38%
$13.76 million $5.32 million
Sep 24, 2023 $0.107
-2.60%
$13.19 million $1.89 million
Sep 23, 2023 $0.109
+1.73%
$13.54 million $3.47 million
Sep 22, 2023 $0.108
+4.93%
$13.31 million $1.38 million
Sep 21, 2023 $0.102
-4.84%
$12.68 million $1.09 million
Sep 20, 2023 $0.108
-0.52%
$13.33 million $686,206
Sep 19, 2023 $0.108
+1.62%
$13.4 million $729,065
Sep 18, 2023 $0.107
-1.87%
$13.18 million $1.25 million
Sep 17, 2023 $0.109
+0.35%
$13.43 million $2.05 million
Sep 16, 2023 $0.108
+5.59%
$13.39 million $1.87 million
Sep 15, 2023 $0.102
+1.27%
$12.68 million $688,101
Sep 14, 2023 $0.101
-0.04%
$12.52 million $619,074
Sep 13, 2023 $0.101
+2.07%
$12.53 million $515,874
Sep 12, 2023 $0.0992
+0.61%
$12.27 million $705,310
Sep 11, 2023 $0.0986
-5.00%
$12.2 million $1.3 million
Sep 10, 2023 $0.104
-4.75%
$12.84 million $1.42 million
Sep 9, 2023 $0.109
-0.97%
$13.48 million $545,266
Sep 8, 2023 $0.11
-0.39%
$13.61 million $986,487
Sep 7, 2023 $0.11
+2.51%
$13.67 million $1.19 million
Sep 6, 2023 $0.108
-0.14%
$13.33 million $6 million
Sep 5, 2023 $0.108
+3.37%
$13.35 million $1.32 million
Sep 4, 2023 $0.104
+1.57%
$12.92 million $1.69 million
Sep 3, 2023 $0.103
-0.83%
$12.72 million $529,641
Sep 2, 2023 $0.104
+1.27%
$12.82 million $682,985
Sep 1, 2023 $0.102
-0.22%
$12.66 million $967,205
Aug 31, 2023 $0.103
-1.50%
$12.69 million $812,331
Aug 30, 2023 $0.104
-1.70%
$12.88 million $701,556
Aug 29, 2023 $0.106
+1.62%
$13.11 million $944,776
Aug 28, 2023 $0.104
+0.29%
$12.9 million $1.09 million
Aug 27, 2023 $0.104
-1.66%
$12.86 million $1.12 million
Aug 26, 2023 $0.106
-0.54%
$13.08 million $1.93 million
Aug 25, 2023 $0.106
-4.08%
$13.15 million $8.1 million
Aug 24, 2023 $0.111
+5.27%
$13.71 million $3.74 million
Aug 23, 2023 $0.105
+1.70%
$13.02 million $1.13 million
Aug 22, 2023 $0.103
-5.12%
$12.8 million $1.83 million