Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kava Lend Historical Data

HARD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.141
-6.68%
$17.4 million $1.7 million
Nov 12, 2023 $0.151
+2.61%
$18.65 million $1.76 million
Nov 11, 2023 $0.147
+0.70%
$18.17 million $1.57 million
Nov 10, 2023 $0.146
+1.50%
$18.05 million $2.28 million
Nov 9, 2023 $0.144
+4.06%
$17.78 million $3.16 million
Nov 8, 2023 $0.138
+2.13%
$17.11 million $1.34 million
Nov 7, 2023 $0.135
+0.62%
$16.73 million $2.4 million
Nov 6, 2023 $0.134
+2.93%
$16.59 million $1.52 million
Nov 5, 2023 $0.131
+1.37%
$16.16 million $1.71 million
Nov 4, 2023 $0.129
+0.23%
$15.94 million $1.78 million
Nov 3, 2023 $0.128
-4.10%
$15.9 million $3.86 million
Nov 2, 2023 $0.134
+7.68%
$16.58 million $7.26 million
Nov 1, 2023 $0.124
+2.03%
$15.4 million $1.39 million
Oct 31, 2023 $0.122
-0.90%
$15.09 million $1.24 million
Oct 30, 2023 $0.123
-0.62%
$15.23 million $1.58 million
Oct 29, 2023 $0.124
+0.27%
$15.33 million $1.06 million
Oct 28, 2023 $0.123
+3.20%
$15.28 million $1.58 million
Oct 27, 2023 $0.12
+0.62%
$14.81 million $776,641
Oct 26, 2023 $0.119
-1.31%
$14.72 million $1.27 million
Oct 25, 2023 $0.12
+3.31%
$14.91 million $963,132
Oct 24, 2023 $0.117
+0.92%
$14.43 million $1.37 million
Oct 23, 2023 $0.116
+2.22%
$14.3 million $1.25 million
Oct 22, 2023 $0.113
+0.18%
$13.99 million $854,605
Oct 21, 2023 $0.113
+1.42%
$13.97 million $843,860
Oct 20, 2023 $0.111
+3.31%
$13.77 million $1.39 million
Oct 19, 2023 $0.108
-0.51%
$13.33 million $1.55 million
Oct 18, 2023 $0.108
-4.95%
$13.4 million $2.62 million
Oct 17, 2023 $0.114
+0.83%
$14.1 million $13.71 million
Oct 16, 2023 $0.113
+1.86%
$13.98 million $818,399
Oct 15, 2023 $0.111
+1.66%
$13.72 million $874,086
Oct 14, 2023 $0.109
+2.89%
$13.5 million $737,692
Oct 13, 2023 $0.106
+2.27%
$13.12 million $537,283
Oct 12, 2023 $0.104
-2.17%
$12.83 million $548,358
Oct 11, 2023 $0.106
-4.80%
$13.11 million $1.01 million
Oct 10, 2023 $0.111
+3.70%
$13.78 million $2.15 million
Oct 9, 2023 $0.107
-3.35%
$13.29 million $670,438
Oct 8, 2023 $0.111
-2.51%
$13.75 million $644,565
Oct 7, 2023 $0.114
+0.44%
$14.1 million $980,225
Oct 6, 2023 $0.113
+2.48%
$14.04 million $989,875
Oct 5, 2023 $0.111
-1.34%
$13.69 million $464,601
Oct 4, 2023 $0.112
-1.43%
$13.88 million $628,216
Oct 3, 2023 $0.114
-1.53%
$14.08 million $828,226
Oct 2, 2023 $0.116
-2.55%
$14.3 million $1.11 million
Oct 1, 2023 $0.119
+0.76%
$14.67 million $1.36 million
Sep 30, 2023 $0.118
+0.86%
$14.56 million $1.95 million
Sep 29, 2023 $0.117
+2.08%
$14.44 million $2.33 million
Sep 28, 2023 $0.114
+3.64%
$14.15 million $795,865
Sep 27, 2023 $0.11
-0.08%
$13.65 million $1.31 million
Sep 26, 2023 $0.11
-0.75%
$13.66 million $2.09 million
Sep 25, 2023 $0.111
+4.38%
$13.76 million $5.32 million