Kava Lend Historical Data

HARD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.109
-3.38%
$ 13.49 million $ 910,977
Aug 20, 2023 $ 0.113
-0.51%
$ 13.97 million $ 757,564
Aug 19, 2023 $ 0.113
+0.77%
$ 14.04 million $ 793,178
Aug 18, 2023 $ 0.113
+4.47%
$ 13.93 million $ 1.01 million
Aug 17, 2023 $ 0.108
-6.78%
$ 13.33 million $ 1.48 million
Aug 16, 2023 $ 0.116
-6.83%
$ 14.3 million $ 1.53 million
Aug 15, 2023 $ 0.124
-3.69%
$ 15.35 million $ 3.66 million
Aug 14, 2023 $ 0.129
+0.67%
$ 15.94 million $ 1.23 million
Aug 13, 2023 $ 0.128
+1.18%
$ 15.84 million $ 1.02 million
Aug 12, 2023 $ 0.126
+1.03%
$ 15.65 million $ 1.43 million
Aug 11, 2023 $ 0.125
+0.38%
$ 15.49 million $ 881,297
Aug 10, 2023 $ 0.125
-0.58%
$ 15.43 million $ 1.39 million
Aug 9, 2023 $ 0.125
+0.43%
$ 15.52 million $ 1.66 million
Aug 8, 2023 $ 0.125
+2.48%
$ 15.45 million $ 1.12 million
Aug 7, 2023 $ 0.122
-0.59%
$ 15.08 million $ 1.5 million
Aug 6, 2023 $ 0.123
-1.68%
$ 15.17 million $ 2.18 million
Aug 5, 2023 $ 0.125
+3.28%
$ 15.43 million $ 1.24 million
Aug 4, 2023 $ 0.121
+0.15%
$ 14.94 million $ 721,694
Aug 3, 2023 $ 0.121
-0.05%
$ 14.91 million $ 753,393
Aug 2, 2023 $ 0.121
-2.63%
$ 14.92 million $ 885,864
Aug 1, 2023 $ 0.124
+0.54%
$ 15.32 million $ 763,359
Jul 31, 2023 $ 0.123
-0.59%
$ 15.24 million $ 762,673
Jul 30, 2023 $ 0.124
-3.55%
$ 15.33 million $ 1.04 million
Jul 29, 2023 $ 0.128
+2.36%
$ 15.9 million $ 2 million
Jul 28, 2023 $ 0.125
+0.38%
$ 15.53 million $ 861,650
Jul 27, 2023 $ 0.125
+1.85%
$ 15.47 million $ 1.95 million
Jul 26, 2023 $ 0.123
+1.15%
$ 15.19 million $ 910,039
Jul 25, 2023 $ 0.121
+2.24%
$ 15.02 million $ 1.39 million
Jul 24, 2023 $ 0.119
-4.88%
$ 14.69 million $ 1.34 million
Jul 23, 2023 $ 0.125
+1.80%
$ 15.44 million $ 1.42 million
Jul 22, 2023 $ 0.123
-4.97%
$ 15.17 million $ 4.65 million
Jul 21, 2023 $ 0.129
+5.37%
$ 15.96 million $ 3.17 million
Jul 20, 2023 $ 0.122
-0.05%
$ 15.15 million $ 1.17 million
Jul 19, 2023 $ 0.122
+0.77%
$ 15.15 million $ 978,306
Jul 18, 2023 $ 0.122
-3.67%
$ 15.04 million $ 1.71 million
Jul 17, 2023 $ 0.126
-4.22%
$ 15.61 million $ 3.03 million
Jul 16, 2023 $ 0.132
+4.13%
$ 16.3 million $ 5.81 million
Jul 15, 2023 $ 0.126
+1.95%
$ 15.65 million $ 2.18 million
Jul 14, 2023 $ 0.124
-3.87%
$ 15.35 million $ 2.33 million
Jul 13, 2023 $ 0.129
+4.41%
$ 15.97 million $ 2.64 million
Jul 12, 2023 $ 0.124
-0.27%
$ 15.3 million $ 5.69 million
Jul 11, 2023 $ 0.124
+2.55%
$ 15.34 million $ 3.13 million
Jul 10, 2023 $ 0.121
-0.61%
$ 14.96 million $ 1.62 million
Jul 9, 2023 $ 0.122
-0.93%
$ 15.05 million $ 2.28 million
Jul 8, 2023 $ 0.123
+0.62%
$ 15.19 million $ 6.43 million
Jul 7, 2023 $ 0.122
+4.39%
$ 15.09 million $ 1.72 million
Jul 6, 2023 $ 0.117
-4.29%
$ 14.46 million $ 1.95 million
Jul 5, 2023 $ 0.122
-1.22%
$ 15.11 million $ 2.23 million
Jul 4, 2023 $ 0.124
+1.27%
$ 15.29 million $ 3.31 million
Jul 3, 2023 $ 0.122
+4.35%
$ 15.1 million $ 1.95 million