Kava Lend Historical Data

HARD Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.109
-3.38%
$13.49 million $910,977
Aug 20, 2023 $0.113
-0.51%
$13.97 million $757,564
Aug 19, 2023 $0.113
+0.77%
$14.04 million $793,178
Aug 18, 2023 $0.113
+4.47%
$13.93 million $1.01 million
Aug 17, 2023 $0.108
-6.78%
$13.33 million $1.48 million
Aug 16, 2023 $0.116
-6.83%
$14.3 million $1.53 million
Aug 15, 2023 $0.124
-3.69%
$15.35 million $3.66 million
Aug 14, 2023 $0.129
+0.67%
$15.94 million $1.23 million
Aug 13, 2023 $0.128
+1.18%
$15.84 million $1.02 million
Aug 12, 2023 $0.126
+1.03%
$15.65 million $1.43 million
Aug 11, 2023 $0.125
+0.38%
$15.49 million $881,297
Aug 10, 2023 $0.125
-0.58%
$15.43 million $1.39 million
Aug 9, 2023 $0.125
+0.43%
$15.52 million $1.66 million
Aug 8, 2023 $0.125
+2.48%
$15.45 million $1.12 million
Aug 7, 2023 $0.122
-0.59%
$15.08 million $1.5 million
Aug 6, 2023 $0.123
-1.68%
$15.17 million $2.18 million
Aug 5, 2023 $0.125
+3.28%
$15.43 million $1.24 million
Aug 4, 2023 $0.121
+0.15%
$14.94 million $721,694
Aug 3, 2023 $0.121
-0.05%
$14.91 million $753,393
Aug 2, 2023 $0.121
-2.63%
$14.92 million $885,864
Aug 1, 2023 $0.124
+0.54%
$15.32 million $763,359
Jul 31, 2023 $0.123
-0.59%
$15.24 million $762,673
Jul 30, 2023 $0.124
-3.55%
$15.33 million $1.04 million
Jul 29, 2023 $0.128
+2.36%
$15.9 million $2 million
Jul 28, 2023 $0.125
+0.38%
$15.53 million $861,650
Jul 27, 2023 $0.125
+1.85%
$15.47 million $1.95 million
Jul 26, 2023 $0.123
+1.15%
$15.19 million $910,039
Jul 25, 2023 $0.121
+2.24%
$15.02 million $1.39 million
Jul 24, 2023 $0.119
-4.88%
$14.69 million $1.34 million
Jul 23, 2023 $0.125
+1.80%
$15.44 million $1.42 million
Jul 22, 2023 $0.123
-4.97%
$15.17 million $4.65 million
Jul 21, 2023 $0.129
+5.37%
$15.96 million $3.17 million
Jul 20, 2023 $0.122
-0.05%
$15.15 million $1.17 million
Jul 19, 2023 $0.122
+0.77%
$15.15 million $978,306
Jul 18, 2023 $0.122
-3.67%
$15.04 million $1.71 million
Jul 17, 2023 $0.126
-4.22%
$15.61 million $3.03 million
Jul 16, 2023 $0.132
+4.13%
$16.3 million $5.81 million
Jul 15, 2023 $0.126
+1.95%
$15.65 million $2.18 million
Jul 14, 2023 $0.124
-3.87%
$15.35 million $2.33 million
Jul 13, 2023 $0.129
+4.41%
$15.97 million $2.64 million
Jul 12, 2023 $0.124
-0.27%
$15.3 million $5.69 million
Jul 11, 2023 $0.124
+2.55%
$15.34 million $3.13 million
Jul 10, 2023 $0.121
-0.61%
$14.96 million $1.62 million
Jul 9, 2023 $0.122
-0.93%
$15.05 million $2.28 million
Jul 8, 2023 $0.123
+0.62%
$15.19 million $6.43 million
Jul 7, 2023 $0.122
+4.39%
$15.09 million $1.72 million
Jul 6, 2023 $0.117
-4.29%
$14.46 million $1.95 million
Jul 5, 2023 $0.122
-1.22%
$15.11 million $2.23 million
Jul 4, 2023 $0.124
+1.27%
$15.29 million $3.31 million
Jul 3, 2023 $0.122
+4.35%
$15.1 million $1.95 million