Coinranking
Kava Lend Historical Data
HARD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.00373 | +7.21% | ||
| Jan 19, 2026 | $0.00348 | -6.83% | ||
| Jan 18, 2026 | $0.00373 | -0.85% | ||
| Jan 17, 2026 | $0.00376 | -1.50% | ||
| Jan 16, 2026 | $0.00382 | -7.17% | ||
| Jan 15, 2026 | $0.00412 | -1.42% | ||
| Jan 14, 2026 | $0.00418 | -30.62% | ||
| Jan 13, 2026 | $0.00602 | -1.34% | ||
| Jan 12, 2026 | $0.0064 | +40.26% | ||
| Jan 11, 2026 | $0.00456 | +3.04% | ||
| Jan 10, 2026 | $0.00443 | +5.66% | ||
| Jan 9, 2026 | $0.00419 | +7.72% | ||
| Jan 8, 2026 | $0.0036 | -6.26% | ||
| Jan 7, 2026 | $0.00374 | +3.00% | ||
| Jan 6, 2026 | $0.00357 | -2.86% | ||
| Jan 5, 2026 | $0.00367 | +33.05% | ||
| Jan 4, 2026 | $0.00276 | +2.39% | ||
| Jan 3, 2026 | $0.0027 | +3.61% | ||
| Jan 2, 2026 | $0.0026 | -1.13% | ||
| Jan 1, 2026 | $0.00263 | +7.05% | ||
| Dec 31, 2025 | $0.00242 | -7.32% | ||
| Dec 30, 2025 | $0.00269 | +5.22% | ||
| Dec 29, 2025 | $0.00252 | +1.55% | ||
| Dec 28, 2025 | $0.00249 | +6.17% | ||
| Dec 27, 2025 | $0.00232 | +1.12% | ||
| Dec 26, 2025 | $0.00223 | -4.86% | ||
| Dec 25, 2025 | $0.00238 | +7.10% | ||
| Dec 24, 2025 | $0.0023 | -2.70% | ||
| Dec 23, 2025 | $0.00237 | +1.11% | ||
| Dec 22, 2025 | $0.00234 | -27.62% | ||
| Dec 21, 2025 | $0.00323 | -1.82% | ||
| Dec 20, 2025 | $0.0032 | +6.75% | ||
| Dec 19, 2025 | $0.003 | -4.78% | ||
| Dec 18, 2025 | $0.00315 | -4.76% | ||
| Dec 17, 2025 | $0.0033 | -10.88% | ||
| Dec 16, 2025 | $0.00411 | +28.13% | ||
| Dec 15, 2025 | $0.00313 | -17.71% | ||
| Dec 14, 2025 | $0.0038 | +5.31% | ||
| Dec 13, 2025 | $0.00361 | -5.24% | ||
| Dec 12, 2025 | $0.00381 | -4.43% | ||
| Dec 11, 2025 | $0.00398 | +1.91% | ||
| Dec 10, 2025 | $0.00391 | -2.31% | ||
| Dec 9, 2025 | $0.004 | -4.42% | ||
| Dec 8, 2025 | $0.00419 | +39.35% | ||
| Dec 7, 2025 | $0.003 | -13.96% | ||
| Dec 6, 2025 | $0.0034 | +6.27% | ||
| Dec 5, 2025 | $0.0033 | -10.63% | ||
| Dec 4, 2025 | $0.00369 | -5.30% | ||
| Dec 3, 2025 | $0.0039 | +2.34% | ||
| Dec 2, 2025 | $0.00381 | -15.19% | ||