Kava Lend Historical Data

HARD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00315
-4.76%
$424,663 $73,404
Dec 17, 2025 $0.0033
-10.88%
$445,340 $68,834
Dec 16, 2025 $0.00411
+28.13%
$554,115 $122,037
Dec 15, 2025 $0.00313
-17.71%
$432,471 $53,085
Dec 14, 2025 $0.0038
+5.31%
$512,206 $60,638
Dec 13, 2025 $0.00361
-5.24%
$486,369 $95,557
Dec 12, 2025 $0.00381
-4.43%
$513,259 $5,985
Dec 11, 2025 $0.00398
+1.91%
$537,054 $5,448
Dec 10, 2025 $0.00391
-2.31%
$526,991 $87,763
Dec 9, 2025 $0.004
-4.42%
$539,517 $123,281
Dec 8, 2025 $0.00419
+39.35%
$564,368 $171,038
Dec 7, 2025 $0.003
-13.96%
$404,994 $123,786
Dec 6, 2025 $0.0034
+6.27%
$458,736 $103,531
Dec 5, 2025 $0.0033
-10.63%
$444,583 $83,206
Dec 4, 2025 $0.00369
-5.30%
$497,465 $45,513
Dec 3, 2025 $0.0039
+2.34%
$525,304 $113,651
Dec 2, 2025 $0.00381
-15.19%
$513,304 $178,027
Dec 1, 2025 $0.00449
+60.36%
$605,226 $170,700
Nov 30, 2025 $0.0028
-6.74%
$377,417 $54,493
Nov 29, 2025 $0.003
+0.06%
$404,674 $137,388
Nov 28, 2025 $0.003
-0.21%
$404,384 $143,357
Nov 27, 2025 $0.00301
+3.22%
$405,273 $37,739
Nov 26, 2025 $0.00291
+0.29%
$392,584 $29,142
Nov 25, 2025 $0.00291
-5.01%
$391,641 $105,117
Nov 24, 2025 $0.00309
+3.21%
$412,322 $5,368
Nov 23, 2025 $0.00299
-5.77%
$403,986 $5,910
Nov 22, 2025 $0.00321
+7.15%
$427,056 $10,565
Nov 21, 2025 $0.00299
-9.43%
$403,238 $11,356
Nov 20, 2025 $0.00349
-7.36%
$445,346 $20,757
Nov 19, 2025 $0.00377
-7.34%
$507,958 $16,861
Nov 18, 2025 $0.00407
-1.21%
$548,170 $7,302
Nov 17, 2025 $0.00412
-6.76%
$554,876 $12,803
Nov 16, 2025 $0.00443
-1.44%
$595,084 $8,061
Nov 15, 2025 $0.00452
-2.63%
$605,492 $25,753
Nov 14, 2025 $0.00466
-4.22%
$625,163 $21,646
Nov 13, 2025 $0.00487
-2.72%
$655,611 $76,731
Nov 12, 2025 $0.005
+2.17%
$674,022 $57,516
Nov 11, 2025 $0.00489
-2.65%
$659,667 $22,961
Nov 10, 2025 $0.00503
+7.01%
$677,603 $18,697
Nov 9, 2025 $0.00473
-7.37%
$638,147 $35,082
Nov 8, 2025 $0.00511
+6.39%
$688,905 $37,765
Nov 7, 2025 $0.0048
-10.52%
$647,547 $52,922
Nov 6, 2025 $0.00535
+12.17%
$721,495 $56,780
Nov 5, 2025 $0.00477
-5.57%
$643,237 $31,286
Nov 4, 2025 $0.00505
+6.13%
$681,130 $82,542
Nov 3, 2025 $0.00476
-7.71%
$641,769 $23,523
Nov 2, 2025 $0.00516
+1.43%
$705,500 $121,955
Nov 1, 2025 $0.00509
-14.38%
$685,558 $24,367
Oct 31, 2025 $0.00591
-13.30%
$800,709 $33,125
Oct 30, 2025 $0.0066
+8.62%
$919,428 $127,642