Kava Lend Historical Data

HARD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.117
-0.67%
$ 14.47 million $ 1.4 million
Jul 1, 2023 $ 0.118
+0.95%
$ 14.57 million $ 1.58 million
Jun 30, 2023 $ 0.117
+2.52%
$ 14.43 million $ 1.76 million
Jun 29, 2023 $ 0.114
+0.22%
$ 14.08 million $ 1.21 million
Jun 28, 2023 $ 0.114
-5.35%
$ 14.05 million $ 1.48 million
Jun 27, 2023 $ 0.12
-0.31%
$ 14.84 million $ 1.42 million
Jun 26, 2023 $ 0.12
-2.20%
$ 14.89 million $ 2.08 million
Jun 25, 2023 $ 0.123
-0.90%
$ 15.22 million $ 3.43 million
Jun 24, 2023 $ 0.124
+3.92%
$ 15.36 million $ 3.47 million
Jun 23, 2023 $ 0.119
+2.45%
$ 14.78 million $ 1.9 million
Jun 22, 2023 $ 0.117
-2.78%
$ 14.43 million $ 2.34 million
Jun 21, 2023 $ 0.12
+3.45%
$ 14.84 million $ 2.3 million
Jun 20, 2023 $ 0.116
+3.14%
$ 14.35 million $ 2.01 million
Jun 19, 2023 $ 0.112
+0.90%
$ 13.91 million $ 1.37 million
Jun 18, 2023 $ 0.111
-2.55%
$ 13.78 million $ 1.35 million
Jun 17, 2023 $ 0.114
+0.31%
$ 14.15 million $ 2.16 million
Jun 16, 2023 $ 0.114
+1.14%
$ 14.1 million $ 1.54 million
Jun 15, 2023 $ 0.113
+0.96%
$ 13.94 million $ 2.13 million
Jun 14, 2023 $ 0.112
-6.82%
$ 13.81 million $ 3.06 million
Jun 13, 2023 $ 0.12
+2.09%
$ 14.82 million $ 3.4 million
Jun 12, 2023 $ 0.117
-5.75%
$ 14.52 million $ 5.44 million
Jun 11, 2023 $ 0.124
-9.36%
$ 15.4 million $ 18.26 million
Jun 10, 2023 $ 0.137
+10.05%
$ 16.99 million $ 27.74 million
Jun 9, 2023 $ 0.125
-0.59%
$ 15.44 million $ 1.15 million
Jun 8, 2023 $ 0.126
+3.15%
$ 15.53 million $ 1.9 million
Jun 7, 2023 $ 0.122
-8.15%
$ 15.06 million $ 1.47 million
Jun 6, 2023 $ 0.132
+1.86%
$ 16.39 million $ 1.87 million
Jun 5, 2023 $ 0.13
-10.81%
$ 16.09 million $ 2.61 million
Jun 4, 2023 $ 0.146
+1.00%
$ 18.04 million $ 1.62 million
Jun 3, 2023 $ 0.144
-0.38%
$ 17.86 million $ 1.04 million
Jun 2, 2023 $ 0.145
+0.20%
$ 17.93 million $ 1.88 million
Jun 1, 2023 $ 0.145
+0.87%
$ 17.9 million $ 1.46 million
May 31, 2023 $ 0.143
-5.78%
$ 17.74 million $ 1.52 million
May 30, 2023 $ 0.152
-1.76%
$ 18.83 million $ 1.62 million
May 29, 2023 $ 0.155
-4.38%
$ 19.17 million $ 3.04 million
May 28, 2023 $ 0.162
+3.28%
$ 20.05 million $ 9.15 million
May 27, 2023 $ 0.157
+7.46%
$ 19.43 million $ 4.67 million
May 26, 2023 $ 0.146
+3.23%
$ 18.08 million $ 2.49 million
May 25, 2023 $ 0.141
+1.11%
$ 17.51 million $ 1.21 million
May 24, 2023 $ 0.14
-2.66%
$ 17.31 million $ 1.71 million
May 23, 2023 $ 0.144
+2.70%
$ 17.79 million $ 1.54 million
May 22, 2023 $ 0.14
-2.10%
$ 17.32 million $ 1.23 million
May 21, 2023 $ 0.143
-4.05%
$ 17.69 million $ 1.4 million
May 20, 2023 $ 0.149
+0.98%
$ 18.44 million $ 1.13 million
May 19, 2023 $ 0.148
+1.51%
$ 18.25 million $ 1.51 million
May 18, 2023 $ 0.145
-1.84%
$ 18 million $ 1.36 million
May 17, 2023 $ 0.148
+0.87%
$ 18.35 million $ 1.63 million
May 16, 2023 $ 0.147
+0.65%
$ 18.19 million $ 1.75 million
May 15, 2023 $ 0.146
-1.49%
$ 18.07 million $ 1.66 million
May 14, 2023 $ 0.148
+1.17%
$ 18.35 million $ 915,179