Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000061
+0.00%
$ 42,294 $ 59,524
Feb 26, 2026 $ 0.000063
+0.00%
$ 43,680 $ 54,239
Feb 25, 2026 $ 0.000061
+0.00%
$ 42,573 $ 56,396
Feb 24, 2026 $ 0.000063
+0.00%
$ 43,969 $ 54,410
Feb 23, 2026 $ 0.000061
-1.61%
$ 42,573 $ 50,849
Feb 22, 2026 $ 0.000061
-3.17%
$ 42,573 $ 54,359
Feb 21, 2026 $ 0.000062
-1.59%
$ 43,271 $ 49,135
Feb 20, 2026 $ 0.000061
-3.17%
$ 42,573 $ 55,042
Feb 19, 2026 $ 0.000063
-3.08%
$ 43,969 $ 51,893
Feb 18, 2026 $ 0.000065
+1.56%
$ 45,365 $ 52,170
Feb 17, 2026 $ 0.000064
-1.54%
$ 44,667 $ 51,044
Feb 16, 2026 $ 0.000064
+0.00%
$ 44,667 $ 56,322
Feb 15, 2026 $ 0.000065
+1.56%
$ 45,365 $ 54,767
Feb 14, 2026 $ 0.000064
-1.54%
$ 44,667 $ 54,226
Feb 13, 2026 $ 0.000065
+1.56%
$ 45,365 $ 51,243
Feb 12, 2026 $ 0.000064
+0.00%
$ 44,667 $ 57,107
Feb 11, 2026 $ 0.000064
+0.00%
$ 44,667 $ 50,913
Feb 10, 2026 $ 0.000064
+0.00%
$ 44,369 $ 51,032
Feb 9, 2026 $ 0.000065
+1.56%
$ 45,062 $ 51,989
Feb 8, 2026 $ 0.000065
+1.56%
$ 45,062 $ 52,935
Feb 7, 2026 $ 0.000064
-1.54%
$ 44,369 $ 53,902
Feb 6, 2026 $ 0.000064
-14.67%
$ 44,369 $ 54,699
Feb 5, 2026 $ 0.000074
-1.33%
$ 51,302 $ 56,016
Feb 4, 2026 $ 0.000074
+0.00%
$ 51,302 $ 56,095
Feb 3, 2026 $ 0.000074
+0.00%
$ 51,284 $ 55,404
Feb 2, 2026 $ 0.000074
+0.00%
$ 51,284 $ 51,485
Feb 1, 2026 $ 0.000075
-20.21%
$ 51,977 $ 49,326
Jan 31, 2026 $ 0.000093
+0.00%
$ 64,452 $ 53,186
Jan 30, 2026 $ 0.000093
-2.11%
$ 64,452 $ 53,091
Jan 29, 2026 $ 0.000094
+0.00%
$ 65,145 $ 60,463
Jan 28, 2026 $ 0.000093
+0.00%
$ 64,452 $ 51,714
Jan 27, 2026 $ 0.000094
+0.00%
$ 65,079 $ 54,473
Jan 26, 2026 $ 0.000093
+0.00%
$ 64,386 $ 57,287
Jan 25, 2026 $ 0.000105
-0.94%
$ 72,694 $ 53,269
Jan 24, 2026 $ 0.000105
+0.00%
$ 72,694 $ 55,448
Jan 23, 2026 $ 0.000106
+0.95%
$ 73,387 $ 54,917
Jan 22, 2026 $ 0.000106
+0.00%
$ 73,387 $ 51,828
Jan 21, 2026 $ 0.000105
+0.00%
$ 72,694 $ 54,725
Jan 20, 2026 $ 0.000105
-1.87%
$ 73,665 $ 57,706
Jan 19, 2026 $ 0.000105
-1.87%
$ 73,665 $ 51,829
Jan 18, 2026 $ 0.000106
+0.00%
$ 74,367 $ 53,033
Jan 17, 2026 $ 0.000105
+0.00%
$ 73,665 $ 57,328
Jan 16, 2026 $ 0.000105
+0.00%
$ 73,665 $ 56,280
Jan 15, 2026 $ 0.000105
-0.94%
$ 73,665 $ 49,854
Jan 14, 2026 $ 0.000106
+0.00%
$ 74,367 $ 58,244
Jan 13, 2026 $ 0.000106
+0.95%
$ 74,367 $ 53,028
Jan 12, 2026 $ 0.000105
-0.94%
$ 73,665 $ 52,744
Jan 11, 2026 $ 0.000105
+0.00%
$ 73,665 $ 57,329
Jan 10, 2026 $ 0.000106
+0.00%
$ 74,367 $ 48,458
Jan 9, 2026 $ 0.000105
+0.00%
$ 73,665 $ 52,421