Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $0.000063
+1.61%
$43,373 $56,672
Mar 28, 2026 $0.000063
+1.61%
$43,373 $53,557
Mar 27, 2026 $0.000061
+0.00%
$41,996 $54,322
Mar 26, 2026 $0.000061
-1.61%
$41,996 $52,184
Mar 25, 2026 $0.000062
+0.00%
$42,685 $56,867
Mar 24, 2026 $0.000063
+3.28%
$43,424 $60,786
Mar 23, 2026 $0.000063
+0.00%
$43,424 $53,572
Mar 22, 2026 $0.000061
-1.61%
$42,045 $52,907
Mar 21, 2026 $0.000062
-1.59%
$42,734 $54,467
Mar 20, 2026 $0.000062
-1.59%
$42,734 $55,980
Mar 19, 2026 $0.000063
+0.00%
$43,424 $55,595
Mar 18, 2026 $0.000062
+1.64%
$42,987 $53,952
Mar 17, 2026 $0.000061
+0.00%
$42,294 $51,718
Mar 16, 2026 $0.000061
-1.61%
$42,294 $55,591
Mar 15, 2026 $0.000062
-1.59%
$42,987 $54,910
Mar 14, 2026 $0.000061
-3.17%
$42,294 $55,600
Mar 13, 2026 $0.000062
-1.59%
$42,987 $52,850
Mar 12, 2026 $0.000062
+1.64%
$42,987 $53,404
Mar 11, 2026 $0.000062
-1.59%
$42,987 $53,334
Mar 10, 2026 $0.000062
+0.00%
$42,987 $60,832
Mar 9, 2026 $0.000061
-1.61%
$42,294 $56,366
Mar 8, 2026 $0.000062
+0.00%
$42,987 $56,254
Mar 7, 2026 $0.000062
-1.59%
$42,987 $59,574
Mar 6, 2026 $0.000063
+0.00%
$43,680 $54,888
Mar 5, 2026 $0.000061
-1.61%
$42,294 $52,731
Mar 4, 2026 $0.000062
+0.00%
$42,987 $51,768
Mar 3, 2026 $0.000062
+0.00%
$42,987 $54,047
Mar 2, 2026 $0.000061
-3.17%
$42,294 $50,047
Mar 1, 2026 $0.000061
-1.61%
$42,294 $57,789
Feb 28, 2026 $0.000063
+0.00%
$43,680 $54,779
Feb 27, 2026 $0.000061
+0.00%
$42,294 $59,524
Feb 26, 2026 $0.000063
+0.00%
$43,680 $54,239
Feb 25, 2026 $0.000061
+0.00%
$42,573 $56,396
Feb 24, 2026 $0.000063
+0.00%
$43,969 $54,410
Feb 23, 2026 $0.000061
-1.61%
$42,573 $50,849
Feb 22, 2026 $0.000061
-3.17%
$42,573 $54,359
Feb 21, 2026 $0.000062
-1.59%
$43,271 $49,135
Feb 20, 2026 $0.000061
-3.17%
$42,573 $55,042
Feb 19, 2026 $0.000063
-3.08%
$43,969 $51,893
Feb 18, 2026 $0.000065
+1.56%
$45,365 $52,170
Feb 17, 2026 $0.000064
-1.54%
$44,667 $51,044
Feb 16, 2026 $0.000064
+0.00%
$44,667 $56,322
Feb 15, 2026 $0.000065
+1.56%
$45,365 $54,767
Feb 14, 2026 $0.000064
-1.54%
$44,667 $54,226
Feb 13, 2026 $0.000065
+1.56%
$45,365 $51,243
Feb 12, 2026 $0.000064
+0.00%
$44,667 $57,107
Feb 11, 2026 $0.000064
+0.00%
$44,667 $50,913
Feb 10, 2026 $0.000064
+0.00%
$44,369 $51,032
Feb 9, 2026 $0.000065
+1.56%
$45,062 $51,989
Feb 8, 2026 $0.000065
+1.56%
$45,062 $52,935