Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 52,441
Jun 13, 11 AM $ 0.000045
+0.00%
$ 30,548 $ 52,332
Jun 13, 10 AM $ 0.000045
+0.00%
$ 30,548 $ 51,355
Jun 13, 9 AM $ 0.000045
-2.17%
$ 30,548 $ 51,254
Jun 13, 8 AM $ 0.000045
-2.17%
$ 30,548 $ 52,425
Jun 13, 7 AM $ 0.000045
+0.00%
$ 30,548 $ 53,132
Jun 13, 6 AM $ 0.000046
+2.22%
$ 31,227 $ 52,354
Jun 13, 5 AM $ 0.000045
-2.17%
$ 30,548 $ 51,792
Jun 13, 4 AM $ 0.000046
+0.00%
$ 31,227 $ 51,088
Jun 13, 3 AM $ 0.000045
+0.00%
$ 30,548 $ 50,606
Jun 13, 2 AM $ 0.000045
-2.17%
$ 30,548 $ 50,058
Jun 13, 1 AM $ 0.000046
+0.00%
$ 31,227 $ 52,171
Jun 13, 12 AM $ 0.000045
+0.00%
$ 30,548 $ 52,302
Jun 12, 11 PM $ 0.000046
+2.22%
$ 31,227 $ 50,790
Jun 12, 10 PM $ 0.000045
-2.17%
$ 30,548 $ 50,565
Jun 12, 9 PM $ 0.000046
+0.00%
$ 31,227 $ 51,386
Jun 12, 8 PM $ 0.000046
+0.00%
$ 31,227 $ 51,976
Jun 12, 7 PM $ 0.000046
+0.00%
$ 31,227 $ 51,952
Jun 12, 6 PM $ 0.000046
+0.00%
$ 31,227 $ 52,007
Jun 12, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 52,188
Jun 12, 4 PM $ 0.000046
+2.22%
$ 31,227 $ 51,954
Jun 12, 3 PM $ 0.000046
+0.00%
$ 31,227 $ 51,211
Jun 12, 2 PM $ 0.000045
+0.00%
$ 30,548 $ 50,990
Jun 12, 1 PM $ 0.000045
+0.00%
$ 30,548 $ 49,814
Jun 12, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 49,194
Jun 12, 11 AM $ 0.000046
+0.00%
$ 31,227 $ 48,967
Jun 12, 10 AM $ 0.000045
+0.00%
$ 30,548 $ 50,237
Jun 12, 9 AM $ 0.000046
+0.00%
$ 31,227 $ 49,591
Jun 12, 8 AM $ 0.000045
-2.17%
$ 30,548 $ 50,372
Jun 12, 7 AM $ 0.000045
-2.17%
$ 30,548 $ 50,133
Jun 12, 6 AM $ 0.000045
+0.00%
$ 30,548 $ 48,712
Jun 12, 5 AM $ 0.000045
+0.00%
$ 30,548 $ 50,564
Jun 12, 4 AM $ 0.000045
+0.00%
$ 30,548 $ 51,286
Jun 12, 3 AM $ 0.000046
+2.22%
$ 31,227 $ 51,728
Jun 12, 2 AM $ 0.000046
+0.00%
$ 31,227 $ 51,843
Jun 12, 1 AM $ 0.000046
+0.00%
$ 31,227 $ 52,518
Jun 12, 12 AM $ 0.000045
-2.17%
$ 30,548 $ 53,340
Jun 11, 11 PM $ 0.000046
+2.22%
$ 31,227 $ 51,935
Jun 11, 10 PM $ 0.000046
+0.00%
$ 31,227 $ 51,410
Jun 11, 9 PM $ 0.000045
+0.00%
$ 30,548 $ 52,713
Jun 11, 8 PM $ 0.000046
+0.00%
$ 31,227 $ 51,445
Jun 11, 7 PM $ 0.000045
+0.00%
$ 30,548 $ 53,087
Jun 11, 6 PM $ 0.000046
+2.22%
$ 31,227 $ 52,375
Jun 11, 5 PM $ 0.000045
+0.00%
$ 30,548 $ 53,432
Jun 11, 4 PM $ 0.000046
+2.22%
$ 31,227 $ 51,986
Jun 11, 3 PM $ 0.000045
-2.17%
$ 30,548 $ 52,549
Jun 11, 2 PM $ 0.000046
+2.22%
$ 31,227 $ 54,706
Jun 11, 1 PM $ 0.000045
-2.17%
$ 30,548 $ 53,190
Jun 11, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 54,277
Jun 11, 11 AM $ 0.000045
+0.00%
$ 30,548 $ 53,376