Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000046
+2.22%
$ 31,211 $ 58,621
Jul 5, 11 AM $ 0.000045
+0.00%
$ 30,533 $ 58,015
Jul 5, 10 AM $ 0.000046
+2.22%
$ 31,211 $ 58,390
Jul 5, 9 AM $ 0.000045
-2.17%
$ 30,533 $ 58,120
Jul 5, 8 AM $ 0.000046
+2.22%
$ 31,211 $ 59,464
Jul 5, 7 AM $ 0.000046
+0.00%
$ 31,211 $ 57,253
Jul 5, 6 AM $ 0.000045
-2.17%
$ 30,533 $ 58,866
Jul 5, 5 AM $ 0.000046
+0.00%
$ 31,211 $ 59,738
Jul 5, 4 AM $ 0.000045
+0.00%
$ 30,533 $ 60,645
Jul 5, 3 AM $ 0.000045
-2.17%
$ 30,533 $ 57,937
Jul 5, 2 AM $ 0.000046
+2.22%
$ 31,211 $ 59,539
Jul 5, 1 AM $ 0.000045
-2.17%
$ 30,533 $ 58,155
Jul 5, 12 AM $ 0.000045
-2.17%
$ 30,533 $ 59,856
Jul 4, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 59,543
Jul 4, 10 PM $ 0.000045
+0.00%
$ 30,533 $ 57,265
Jul 4, 9 PM $ 0.000046
+2.22%
$ 31,211 $ 58,162
Jul 4, 8 PM $ 0.000045
+0.00%
$ 30,533 $ 57,424
Jul 4, 7 PM $ 0.000045
+0.00%
$ 30,533 $ 57,508
Jul 4, 6 PM $ 0.000045
+0.00%
$ 30,533 $ 57,719
Jul 4, 5 PM $ 0.000046
+0.00%
$ 31,211 $ 57,262
Jul 4, 4 PM $ 0.000046
+0.00%
$ 31,211 $ 57,164
Jul 4, 3 PM $ 0.000046
+0.00%
$ 31,211 $ 56,862
Jul 4, 2 PM $ 0.000046
+2.22%
$ 31,211 $ 56,738
Jul 4, 1 PM $ 0.000045
+0.00%
$ 30,533 $ 54,245
Jul 4, 12 PM $ 0.000045
+0.00%
$ 30,533 $ 53,700
Jul 4, 11 AM $ 0.000046
+2.22%
$ 31,211 $ 52,625
Jul 4, 10 AM $ 0.000045
+0.00%
$ 30,533 $ 51,617
Jul 4, 9 AM $ 0.000046
+0.00%
$ 31,211 $ 50,670
Jul 4, 8 AM $ 0.000045
+0.00%
$ 30,533 $ 51,801
Jul 4, 7 AM $ 0.000046
+0.00%
$ 31,211 $ 50,915
Jul 4, 6 AM $ 0.000046
+0.00%
$ 31,211 $ 52,083
Jul 4, 5 AM $ 0.000045
+0.00%
$ 30,533 $ 52,151
Jul 4, 4 AM $ 0.000045
+0.00%
$ 30,533 $ 48,812
Jul 4, 3 AM $ 0.000046
+2.22%
$ 31,211 $ 47,935
Jul 4, 2 AM $ 0.000045
-2.17%
$ 30,533 $ 46,769
Jul 4, 1 AM $ 0.000046
+0.00%
$ 31,211 $ 47,480
Jul 4, 12 AM $ 0.000045
-2.17%
$ 30,533 $ 47,022
Jul 3, 11 PM $ 0.000046
+2.22%
$ 31,211 $ 46,763
Jul 3, 10 PM $ 0.000045
+0.00%
$ 30,533 $ 45,649
Jul 3, 9 PM $ 0.000045
-2.17%
$ 30,533 $ 43,933
Jul 3, 8 PM $ 0.000045
+0.00%
$ 30,533 $ 45,213
Jul 3, 7 PM $ 0.000046
+2.22%
$ 31,211 $ 44,526
Jul 3, 6 PM $ 0.000046
+0.00%
$ 31,211 $ 43,724
Jul 3, 5 PM $ 0.000046
+2.22%
$ 31,211 $ 45,539
Jul 3, 4 PM $ 0.000045
+0.00%
$ 30,533 $ 45,408
Jul 3, 3 PM $ 0.000045
-2.17%
$ 30,533 $ 46,653
Jul 3, 2 PM $ 0.000046
+0.00%
$ 31,211 $ 48,436
Jul 3, 1 PM $ 0.000045
-2.17%
$ 30,533 $ 48,997
Jul 3, 12 PM $ 0.000046
+0.00%
$ 31,211 $ 48,935
Jul 3, 11 AM $ 0.000045
+0.00%
$ 30,533 $ 49,313