Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000046
+2.22%
$31,211 $58,621
Jul 5, 11 AM $0.000045
+0.00%
$30,533 $58,015
Jul 5, 10 AM $0.000046
+2.22%
$31,211 $58,390
Jul 5, 9 AM $0.000045
-2.17%
$30,533 $58,120
Jul 5, 8 AM $0.000046
+2.22%
$31,211 $59,464
Jul 5, 7 AM $0.000046
+0.00%
$31,211 $57,253
Jul 5, 6 AM $0.000045
-2.17%
$30,533 $58,866
Jul 5, 5 AM $0.000046
+0.00%
$31,211 $59,738
Jul 5, 4 AM $0.000045
+0.00%
$30,533 $60,645
Jul 5, 3 AM $0.000045
-2.17%
$30,533 $57,937
Jul 5, 2 AM $0.000046
+2.22%
$31,211 $59,539
Jul 5, 1 AM $0.000045
-2.17%
$30,533 $58,155
Jul 5, 12 AM $0.000045
-2.17%
$30,533 $59,856
Jul 4, 11 PM $0.000046
+2.22%
$31,211 $59,543
Jul 4, 10 PM $0.000045
+0.00%
$30,533 $57,265
Jul 4, 9 PM $0.000046
+2.22%
$31,211 $58,162
Jul 4, 8 PM $0.000045
+0.00%
$30,533 $57,424
Jul 4, 7 PM $0.000045
+0.00%
$30,533 $57,508
Jul 4, 6 PM $0.000045
+0.00%
$30,533 $57,719
Jul 4, 5 PM $0.000046
+0.00%
$31,211 $57,262
Jul 4, 4 PM $0.000046
+0.00%
$31,211 $57,164
Jul 4, 3 PM $0.000046
+0.00%
$31,211 $56,862
Jul 4, 2 PM $0.000046
+2.22%
$31,211 $56,738
Jul 4, 1 PM $0.000045
+0.00%
$30,533 $54,245
Jul 4, 12 PM $0.000045
+0.00%
$30,533 $53,700
Jul 4, 11 AM $0.000046
+2.22%
$31,211 $52,625
Jul 4, 10 AM $0.000045
+0.00%
$30,533 $51,617
Jul 4, 9 AM $0.000046
+0.00%
$31,211 $50,670
Jul 4, 8 AM $0.000045
+0.00%
$30,533 $51,801
Jul 4, 7 AM $0.000046
+0.00%
$31,211 $50,915
Jul 4, 6 AM $0.000046
+0.00%
$31,211 $52,083
Jul 4, 5 AM $0.000045
+0.00%
$30,533 $52,151
Jul 4, 4 AM $0.000045
+0.00%
$30,533 $48,812
Jul 4, 3 AM $0.000046
+2.22%
$31,211 $47,935
Jul 4, 2 AM $0.000045
-2.17%
$30,533 $46,769
Jul 4, 1 AM $0.000046
+0.00%
$31,211 $47,480
Jul 4, 12 AM $0.000045
-2.17%
$30,533 $47,022
Jul 3, 11 PM $0.000046
+2.22%
$31,211 $46,763
Jul 3, 10 PM $0.000045
+0.00%
$30,533 $45,649
Jul 3, 9 PM $0.000045
-2.17%
$30,533 $43,933
Jul 3, 8 PM $0.000045
+0.00%
$30,533 $45,213
Jul 3, 7 PM $0.000046
+2.22%
$31,211 $44,526
Jul 3, 6 PM $0.000046
+0.00%
$31,211 $43,724
Jul 3, 5 PM $0.000046
+2.22%
$31,211 $45,539
Jul 3, 4 PM $0.000045
+0.00%
$30,533 $45,408
Jul 3, 3 PM $0.000045
-2.17%
$30,533 $46,653
Jul 3, 2 PM $0.000046
+0.00%
$31,211 $48,436
Jul 3, 1 PM $0.000045
-2.17%
$30,533 $48,997
Jul 3, 12 PM $0.000046
+0.00%
$31,211 $48,935
Jul 3, 11 AM $0.000045
+0.00%
$30,533 $49,313