Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000063
+0.00%
$ 42,557 $ 56,504
8:10 AM $ 0.000061
+0.00%
$ 42,557 $ 56,428
8:05 AM $ 0.000062
+0.00%
$ 42,557 $ 54,559
8:01 AM $ 0.000062
+0.00%
$ 42,557 $ 55,433
8:00 AM $ 0.000061
+0.00%
$ 42,557 $ 55,433
7:55 AM $ 0.000061
+0.00%
$ 41,871 $ 54,929
7:50 AM $ 0.000063
+0.00%
$ 41,871 $ 55,025
7:45 AM $ 0.000061
+0.00%
$ 41,871 $ 56,722
7:40 AM $ 0.000062
+0.00%
$ 41,871 $ 55,050
7:35 AM $ 0.000061
+0.00%
$ 41,871 $ 56,225
7:30 AM $ 0.000061
+0.00%
$ 41,871 $ 55,135
7:25 AM $ 0.000061
+0.00%
$ 41,871 $ 55,120
7:20 AM $ 0.000062
+0.00%
$ 41,871 $ 55,000
7:15 AM $ 0.000063
+0.00%
$ 41,871 $ 55,925
7:10 AM $ 0.000063
+0.00%
$ 41,871 $ 56,313
7:05 AM $ 0.000061
+0.00%
$ 41,871 $ 56,266
7:01 AM $ 0.000061
+0.00%
$ 41,871 $ 54,156
7:00 AM $ 0.000062
+0.00%
$ 41,871 $ 54,156
6:55 AM $ 0.000063
+0.00%
$ 41,871 $ 54,942
6:50 AM $ 0.000061
+0.00%
$ 41,871 $ 55,752
6:45 AM $ 0.000061
+0.00%
$ 41,871 $ 53,751
6:40 AM $ 0.000063
+0.00%
$ 41,871 $ 53,560
6:35 AM $ 0.000061
+0.00%
$ 41,871 $ 55,535
6:30 AM $ 0.000061
+0.00%
$ 41,871 $ 54,081
6:25 AM $ 0.000062
+0.00%
$ 41,871 $ 54,034
6:20 AM $ 0.000061
+0.00%
$ 41,871 $ 54,616
6:15 AM $ 0.000061
+0.00%
$ 41,871 $ 54,036
6:10 AM $ 0.000062
+0.00%
$ 41,871 $ 54,312
6:05 AM $ 0.000061
+0.00%
$ 41,871 $ 54,997
6:01 AM $ 0.000061
+0.00%
$ 41,871 $ 54,190
6:00 AM $ 0.000063
+0.00%
$ 41,871 $ 54,190
5:55 AM $ 0.000061
+0.00%
$ 43,244 $ 55,845
5:50 AM $ 0.000062
+0.00%
$ 43,244 $ 54,038
5:45 AM $ 0.000061
+0.00%
$ 43,244 $ 54,975
5:40 AM $ 0.000061
+0.00%
$ 43,244 $ 53,946
5:35 AM $ 0.000062
+0.00%
$ 43,244 $ 54,419
5:30 AM $ 0.000063
+0.00%
$ 43,244 $ 55,017
5:25 AM $ 0.000061
+0.00%
$ 43,244 $ 55,980
5:20 AM $ 0.000062
+0.00%
$ 43,244 $ 54,187
5:15 AM $ 0.000062
+0.00%
$ 43,244 $ 55,179
5:10 AM $ 0.000062
+0.00%
$ 43,244 $ 54,970
5:05 AM $ 0.000063
+0.00%
$ 43,244 $ 53,961
5:01 AM $ 0.000063
+0.00%
$ 43,244 $ 55,681
5:00 AM $ 0.000062
+0.00%
$ 43,244 $ 55,681
4:55 AM $ 0.000062
+0.00%
$ 41,871 $ 54,736
4:50 AM $ 0.000063
+0.00%
$ 41,871 $ 54,634
4:45 AM $ 0.000063
+0.00%
$ 41,871 $ 55,747
4:40 AM $ 0.000062
+0.00%
$ 41,871 $ 56,193
4:35 AM $ 0.000062
+0.00%
$ 41,871 $ 55,651
4:30 AM $ 0.000061
+0.00%
$ 41,871 $ 55,579