Fringe Finance Historical Data

FRIN Page 3
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000046
+0.00%
$ 31,227 $ 59,136
8:22 AM $ 0.000046
+0.00%
$ 31,227 $ 59,131
8:17 AM $ 0.000046
+0.00%
$ 31,227 $ 59,128
8:12 AM $ 0.000046
+0.00%
$ 31,227 $ 59,073
8:07 AM $ 0.000046
+0.00%
$ 31,227 $ 59,205
8:02 AM $ 0.000046
+0.00%
$ 31,227 $ 59,098
7:57 AM $ 0.000046
+0.00%
$ 31,227 $ 59,138
7:52 AM $ 0.000046
+0.00%
$ 31,227 $ 59,175
7:47 AM $ 0.000046
+0.00%
$ 31,227 $ 59,048
7:42 AM $ 0.000045
+0.00%
$ 30,548 $ 58,898
7:37 AM $ 0.000045
+0.00%
$ 30,548 $ 57,739
7:32 AM $ 0.000045
+0.00%
$ 30,548 $ 57,842
7:27 AM $ 0.000046
+0.00%
$ 31,227 $ 59,090
7:22 AM $ 0.000046
+0.00%
$ 31,227 $ 58,870
7:17 AM $ 0.000046
+0.00%
$ 31,227 $ 58,890
7:12 AM $ 0.000046
+0.00%
$ 31,227 $ 58,533
7:07 AM $ 0.000046
+0.00%
$ 31,227 $ 57,999
7:02 AM $ 0.000046
+0.00%
$ 31,227 $ 58,009
6:57 AM $ 0.000045
+0.00%
$ 30,548 $ 57,999
6:52 AM $ 0.000045
+0.00%
$ 30,548 $ 56,826
6:47 AM $ 0.000045
+0.00%
$ 30,548 $ 57,053
6:42 AM $ 0.000046
+0.00%
$ 31,227 $ 58,405
6:37 AM $ 0.000045
+0.00%
$ 30,548 $ 57,068
6:32 AM $ 0.000045
+0.00%
$ 30,548 $ 57,136
6:27 AM $ 0.000046
+0.00%
$ 31,227 $ 56,973
6:22 AM $ 0.000045
+0.00%
$ 30,548 $ 58,369
6:17 AM $ 0.000045
+0.00%
$ 30,548 $ 57,147
6:12 AM $ 0.000046
+0.00%
$ 31,227 $ 57,534
6:07 AM $ 0.000046
+0.00%
$ 31,227 $ 58,935
6:02 AM $ 0.000045
+0.00%
$ 30,548 $ 58,685
5:57 AM $ 0.000046
+0.00%
$ 31,227 $ 57,897
5:52 AM $ 0.000045
+0.00%
$ 30,548 $ 59,033
5:47 AM $ 0.000045
+0.00%
$ 30,548 $ 57,584
5:42 AM $ 0.000045
+0.00%
$ 30,548 $ 58,826
5:37 AM $ 0.000046
+0.00%
$ 31,227 $ 57,258
5:32 AM $ 0.000045
+0.00%
$ 30,548 $ 58,545
5:27 AM $ 0.000045
+0.00%
$ 30,548 $ 56,982
5:22 AM $ 0.000045
+0.00%
$ 30,548 $ 56,934
5:17 AM $ 0.000045
+0.00%
$ 30,548 $ 58,506
5:12 AM $ 0.000046
+0.00%
$ 31,227 $ 57,136
5:07 AM $ 0.000046
+0.00%
$ 31,227 $ 58,174
5:02 AM $ 0.000046
+0.00%
$ 31,227 $ 58,194
4:57 AM $ 0.000045
+0.00%
$ 30,548 $ 58,341
4:52 AM $ 0.000045
+0.00%
$ 30,548 $ 57,070
4:47 AM $ 0.000045
+0.00%
$ 30,548 $ 56,808
4:42 AM $ 0.000045
+0.00%
$ 30,548 $ 56,802
4:37 AM $ 0.000046
+0.00%
$ 31,227 $ 58,099
4:32 AM $ 0.000046
+0.00%
$ 31,227 $ 57,874
4:27 AM $ 0.000045
+0.00%
$ 30,548 $ 57,872
4:22 AM $ 0.000045
+0.00%
$ 30,548 $ 57,224