Fringe Finance Historical Data

FRIN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.00822
-9.48%
$ 8.22 million $ 143,226
Jul 16, 2022 $ 0.00908
+0.52%
$ 9.08 million $ 149,089
Jul 15, 2022 $ 0.00904
+60.84%
$ 9.04 million $ 3,421
Jul 14, 2022 $ 0.00563
+17.78%
$ 5.63 million $ 159,414
Jul 13, 2022 $ 0.00477
+4.90%
$ 4.77 million $ 121,508
Jul 12, 2022 $ 0.00455
-12.16%
$ 4.55 million $ 28,298
Jul 11, 2022 $ 0.00517
-5.07%
$ 5.17 million $ 155,027
Jul 10, 2022 $ 0.00546
-0.85%
$ 5.46 million $ 303,337
Jul 9, 2022 $ 0.00551
-7.24%
$ 5.51 million $ 146,120
Jul 8, 2022 $ 0.00594
-0.18%
$ 5.94 million $ 135,522
Jul 7, 2022 $ 0.00594
+6.25%
$ 5.94 million $ 129,202
Jul 6, 2022 $ 0.0056
+4.45%
$ 5.6 million $ 144,933
Jul 5, 2022 $ 0.00537
-7.41%
$ 5.37 million $ 112,328
Jul 4, 2022 $ 0.0058
+0.43%
$ 5.8 million $ 100,257
Jul 3, 2022 $ 0.00577
-2.45%
$ 5.77 million $ 120,708
Jul 2, 2022 $ 0.00592
-1.00%
$ 5.92 million $ 137,587
Jul 1, 2022 $ 0.00598
-0.06%
$ 5.98 million $ 134,834
Jun 30, 2022 $ 0.00601
-1.99%
$ 6.01 million $ 141,820
Download