Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.00822
-9.48%
$8.22 million $143,226
Jul 16, 2022 $0.00908
+0.52%
$9.08 million $149,089
Jul 15, 2022 $0.00904
+60.84%
$9.04 million $3,421
Jul 14, 2022 $0.00563
+17.78%
$5.63 million $159,414
Jul 13, 2022 $0.00477
+4.90%
$4.77 million $121,508
Jul 12, 2022 $0.00455
-12.16%
$4.55 million $28,298
Jul 11, 2022 $0.00517
-5.07%
$5.17 million $155,027
Jul 10, 2022 $0.00546
-0.85%
$5.46 million $303,337
Jul 9, 2022 $0.00551
-7.24%
$5.51 million $146,120
Jul 8, 2022 $0.00594
-0.18%
$5.94 million $135,522
Jul 7, 2022 $0.00594
+6.25%
$5.94 million $129,202
Jul 6, 2022 $0.0056
+4.45%
$5.6 million $144,933
Jul 5, 2022 $0.00537
-7.41%
$5.37 million $112,328
Jul 4, 2022 $0.0058
+0.43%
$5.8 million $100,257
Jul 3, 2022 $0.00577
-2.45%
$5.77 million $120,708
Jul 2, 2022 $0.00592
-1.00%
$5.92 million $137,587
Jul 1, 2022 $0.00598
-0.06%
$5.98 million $134,834
Jun 30, 2022 $0.00601
-1.99%
$6.01 million $141,820
Download