Fringe Finance Historical Data

FRIN Page 29
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.00495
-2.30%
$ 4.95 million $ 257,686
Sep 4, 2022 $ 0.00506
-0.50%
$ 5.06 million $ 283,046
Sep 3, 2022 $ 0.00509
-5.15%
$ 5.09 million $ 249,883
Sep 2, 2022 $ 0.00536
+2.43%
$ 5.36 million $ 134,337
Sep 1, 2022 $ 0.00523
-5.40%
$ 5.23 million $ 298,788
Aug 31, 2022 $ 0.00553
-1.98%
$ 5.53 million $ 280,827
Aug 30, 2022 $ 0.00564
-10.65%
$ 5.64 million $ 253,135
Aug 29, 2022 $ 0.00632
+12.03%
$ 6.32 million $ 183,022
Aug 28, 2022 $ 0.00564
+6.22%
$ 5.64 million $ 253,565
Aug 27, 2022 $ 0.00531
-1.93%
$ 5.31 million $ 150,577
Aug 26, 2022 $ 0.00541
-4.92%
$ 5.41 million $ 261,816
Aug 25, 2022 $ 0.00569
+0.45%
$ 5.69 million $ 261,346
Aug 24, 2022 $ 0.00567
+10.75%
$ 5.67 million $ 217,341
Aug 23, 2022 $ 0.00512
-5.17%
$ 5.12 million $ 369,241
Aug 22, 2022 $ 0.0054
-6.15%
$ 5.4 million $ 264,097
Aug 21, 2022 $ 0.00575
-1.80%
$ 5.75 million $ 149,594
Aug 20, 2022 $ 0.00585
+16.60%
$ 5.85 million $ 305,030
Aug 19, 2022 $ 0.00502
-16.84%
$ 5.02 million $ 258,246
Aug 18, 2022 $ 0.00604
+18.98%
$ 6.04 million $ 377,767
Aug 17, 2022 $ 0.00507
+2.56%
$ 5.07 million $ 277,426
Aug 16, 2022 $ 0.00495
-0.42%
$ 4.95 million $ 268,292
Aug 15, 2022 $ 0.00497
-8.85%
$ 4.97 million $ 323,008
Aug 14, 2022 $ 0.00544
-1.60%
$ 5.44 million $ 142,808
Aug 13, 2022 $ 0.00552
+1.98%
$ 5.52 million $ 260,080
Aug 12, 2022 $ 0.00541
-2.84%
$ 5.41 million $ 243,448
Aug 11, 2022 $ 0.00557
-2.66%
$ 5.57 million $ 185,690
Aug 10, 2022 $ 0.00572
-3.78%
$ 5.72 million $ 159,520
Aug 9, 2022 $ 0.00595
+4.71%
$ 5.95 million $ 290,570
Aug 8, 2022 $ 0.00568
-2.10%
$ 5.68 million $ 285,265
Aug 7, 2022 $ 0.0058
-5.02%
$ 5.8 million $ 271,533
Aug 6, 2022 $ 0.00612
+4.75%
$ 6.12 million $ 122,575
Aug 5, 2022 $ 0.00584
+0.99%
$ 5.84 million $ 110,120
Aug 4, 2022 $ 0.00579
-3.44%
$ 5.79 million $ 140,951
Aug 3, 2022 $ 0.00599
-6.10%
$ 5.99 million $ 463,155
Aug 2, 2022 $ 0.00638
+1.49%
$ 6.38 million $ 285,960
Aug 1, 2022 $ 0.00629
-3.57%
$ 6.29 million $ 222,113
Jul 31, 2022 $ 0.00652
+1.70%
$ 6.52 million $ 254,957
Jul 30, 2022 $ 0.00641
+0.77%
$ 6.41 million $ 227,487
Jul 29, 2022 $ 0.00636
+0.66%
$ 6.36 million $ 135,457
Jul 28, 2022 $ 0.00632
+14.04%
$ 6.32 million $ 55,296
Jul 27, 2022 $ 0.00554
-16.16%
$ 5.54 million $ 22,595
Jul 26, 2022 $ 0.00661
-7.54%
$ 6.61 million $ 10,541
Jul 25, 2022 $ 0.00715
-3.94%
$ 7.15 million $ 3,776
Jul 24, 2022 $ 0.00746
-0.53%
$ 7.46 million $ 136,475
Jul 23, 2022 $ 0.0075
-3.96%
$ 7.5 million $ 1,582
Jul 22, 2022 $ 0.00781
+0.53%
$ 7.81 million $ 0.1
Jul 21, 2022 $ 0.00777
+8.68%
$ 7.77 million $ 153,020
Jul 20, 2022 $ 0.00716
-5.29%
$ 7.16 million $ 459,107
Jul 19, 2022 $ 0.00765
-9.62%
$ 7.65 million $ 164,694
Jul 18, 2022 $ 0.00847
+3.34%
$ 8.47 million $ 124,678