Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.00495
-2.30%
$4.95 million $257,686
Sep 4, 2022 $0.00506
-0.50%
$5.06 million $283,046
Sep 3, 2022 $0.00509
-5.15%
$5.09 million $249,883
Sep 2, 2022 $0.00536
+2.43%
$5.36 million $134,337
Sep 1, 2022 $0.00523
-5.40%
$5.23 million $298,788
Aug 31, 2022 $0.00553
-1.98%
$5.53 million $280,827
Aug 30, 2022 $0.00564
-10.65%
$5.64 million $253,135
Aug 29, 2022 $0.00632
+12.03%
$6.32 million $183,022
Aug 28, 2022 $0.00564
+6.22%
$5.64 million $253,565
Aug 27, 2022 $0.00531
-1.93%
$5.31 million $150,577
Aug 26, 2022 $0.00541
-4.92%
$5.41 million $261,816
Aug 25, 2022 $0.00569
+0.45%
$5.69 million $261,346
Aug 24, 2022 $0.00567
+10.75%
$5.67 million $217,341
Aug 23, 2022 $0.00512
-5.17%
$5.12 million $369,241
Aug 22, 2022 $0.0054
-6.15%
$5.4 million $264,097
Aug 21, 2022 $0.00575
-1.80%
$5.75 million $149,594
Aug 20, 2022 $0.00585
+16.60%
$5.85 million $305,030
Aug 19, 2022 $0.00502
-16.84%
$5.02 million $258,246
Aug 18, 2022 $0.00604
+18.98%
$6.04 million $377,767
Aug 17, 2022 $0.00507
+2.56%
$5.07 million $277,426
Aug 16, 2022 $0.00495
-0.42%
$4.95 million $268,292
Aug 15, 2022 $0.00497
-8.85%
$4.97 million $323,008
Aug 14, 2022 $0.00544
-1.60%
$5.44 million $142,808
Aug 13, 2022 $0.00552
+1.98%
$5.52 million $260,080
Aug 12, 2022 $0.00541
-2.84%
$5.41 million $243,448
Aug 11, 2022 $0.00557
-2.66%
$5.57 million $185,690
Aug 10, 2022 $0.00572
-3.78%
$5.72 million $159,520
Aug 9, 2022 $0.00595
+4.71%
$5.95 million $290,570
Aug 8, 2022 $0.00568
-2.10%
$5.68 million $285,265
Aug 7, 2022 $0.0058
-5.02%
$5.8 million $271,533
Aug 6, 2022 $0.00612
+4.75%
$6.12 million $122,575
Aug 5, 2022 $0.00584
+0.99%
$5.84 million $110,120
Aug 4, 2022 $0.00579
-3.44%
$5.79 million $140,951
Aug 3, 2022 $0.00599
-6.10%
$5.99 million $463,155
Aug 2, 2022 $0.00638
+1.49%
$6.38 million $285,960
Aug 1, 2022 $0.00629
-3.57%
$6.29 million $222,113
Jul 31, 2022 $0.00652
+1.70%
$6.52 million $254,957
Jul 30, 2022 $0.00641
+0.77%
$6.41 million $227,487
Jul 29, 2022 $0.00636
+0.66%
$6.36 million $135,457
Jul 28, 2022 $0.00632
+14.04%
$6.32 million $55,296
Jul 27, 2022 $0.00554
-16.16%
$5.54 million $22,595
Jul 26, 2022 $0.00661
-7.54%
$6.61 million $10,541
Jul 25, 2022 $0.00715
-3.94%
$7.15 million $3,776
Jul 24, 2022 $0.00746
-0.53%
$7.46 million $136,475
Jul 23, 2022 $0.0075
-3.96%
$7.5 million $1,582
Jul 22, 2022 $0.00781
+0.53%
$7.81 million $0.1
Jul 21, 2022 $0.00777
+8.68%
$7.77 million $153,020
Jul 20, 2022 $0.00716
-5.29%
$7.16 million $459,107
Jul 19, 2022 $0.00765
-9.62%
$7.65 million $164,694
Jul 18, 2022 $0.00847
+3.34%
$8.47 million $124,678