Fringe Finance Historical Data

FRIN Page 4
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000061
+0.00%
$ 41,871 $ 54,036
6:10 AM $ 0.000062
+0.00%
$ 41,871 $ 54,312
6:05 AM $ 0.000061
+0.00%
$ 41,871 $ 54,997
6:01 AM $ 0.000061
+0.00%
$ 41,871 $ 54,190
6:00 AM $ 0.000063
+0.00%
$ 41,871 $ 54,190
5:55 AM $ 0.000061
+0.00%
$ 43,244 $ 55,845
5:50 AM $ 0.000062
+0.00%
$ 43,244 $ 54,038
5:45 AM $ 0.000061
+0.00%
$ 43,244 $ 54,975
5:40 AM $ 0.000061
+0.00%
$ 43,244 $ 53,946
5:35 AM $ 0.000062
+0.00%
$ 43,244 $ 54,419
5:30 AM $ 0.000063
+0.00%
$ 43,244 $ 55,017
5:25 AM $ 0.000061
+0.00%
$ 43,244 $ 55,980
5:20 AM $ 0.000062
+0.00%
$ 43,244 $ 54,187
5:15 AM $ 0.000062
+0.00%
$ 43,244 $ 55,179
5:10 AM $ 0.000062
+0.00%
$ 43,244 $ 54,970
5:05 AM $ 0.000063
+0.00%
$ 43,244 $ 53,961
5:01 AM $ 0.000063
+0.00%
$ 43,244 $ 55,681
5:00 AM $ 0.000062
+0.00%
$ 43,244 $ 55,681
4:55 AM $ 0.000062
+0.00%
$ 41,871 $ 54,736
4:50 AM $ 0.000063
+0.00%
$ 41,871 $ 54,634
4:45 AM $ 0.000063
+0.00%
$ 41,871 $ 55,747
4:40 AM $ 0.000062
+0.00%
$ 41,871 $ 56,193
4:35 AM $ 0.000062
+0.00%
$ 41,871 $ 55,651
4:30 AM $ 0.000061
+0.00%
$ 41,871 $ 55,579
4:25 AM $ 0.000061
+0.00%
$ 41,871 $ 54,889
4:20 AM $ 0.000063
+0.00%
$ 41,871 $ 55,843
4:15 AM $ 0.000063
+0.00%
$ 41,871 $ 56,484
4:10 AM $ 0.000061
+0.00%
$ 41,871 $ 56,509
4:05 AM $ 0.000061
+0.00%
$ 41,871 $ 54,509
4:01 AM $ 0.000061
+0.00%
$ 41,871 $ 54,828
4:00 AM $ 0.000062
+0.00%
$ 41,871 $ 54,828
3:55 AM $ 0.000061
+0.00%
$ 43,244 $ 55,652
3:50 AM $ 0.000062
+0.00%
$ 43,244 $ 54,685
3:45 AM $ 0.000063
+0.00%
$ 43,244 $ 55,391
3:40 AM $ 0.000062
+0.00%
$ 43,244 $ 56,181
3:35 AM $ 0.000062
+0.00%
$ 43,244 $ 55,026
3:30 AM $ 0.000062
+0.00%
$ 43,244 $ 54,605
3:25 AM $ 0.000061
+0.00%
$ 43,244 $ 53,952
3:20 AM $ 0.000062
+0.00%
$ 43,244 $ 52,610
3:15 AM $ 0.000063
+0.00%
$ 43,244 $ 53,508
3:10 AM $ 0.000061
+0.00%
$ 43,244 $ 54,278
3:05 AM $ 0.000063
+0.00%
$ 43,244 $ 52,983
3:01 AM $ 0.000063
+0.00%
$ 43,244 $ 54,616
3:00 AM $ 0.000062
+0.00%
$ 43,244 $ 54,616
2:55 AM $ 0.000061
+0.00%
$ 42,557 $ 53,491
2:50 AM $ 0.000061
+0.00%
$ 42,557 $ 52,688
2:45 AM $ 0.000061
+0.00%
$ 42,557 $ 52,994
2:40 AM $ 0.000061
+0.00%
$ 42,557 $ 53,018
2:35 AM $ 0.000061
+0.00%
$ 42,557 $ 53,014
2:30 AM $ 0.000061
+0.00%
$ 42,557 $ 52,993