Fringe Finance Historical Data

FRIN Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000045
+0.00%
$ 30,548 $ 57,247
2:47 AM $ 0.000045
+0.00%
$ 30,548 $ 56,837
2:42 AM $ 0.000046
+0.00%
$ 31,227 $ 56,888
2:37 AM $ 0.000046
+0.00%
$ 31,227 $ 58,130
2:32 AM $ 0.000045
+0.00%
$ 30,548 $ 58,373
2:27 AM $ 0.000046
+0.00%
$ 31,227 $ 57,613
2:22 AM $ 0.000045
+0.00%
$ 30,548 $ 58,574
2:17 AM $ 0.000046
+0.00%
$ 31,227 $ 57,552
2:12 AM $ 0.000046
+0.00%
$ 31,227 $ 58,821
2:07 AM $ 0.000046
+0.00%
$ 31,227 $ 58,890
2:02 AM $ 0.000045
+0.00%
$ 30,548 $ 59,048
1:57 AM $ 0.000046
+0.00%
$ 31,227 $ 58,131
1:52 AM $ 0.000045
+0.00%
$ 30,548 $ 59,217
1:47 AM $ 0.000045
+0.00%
$ 30,548 $ 57,974
1:42 AM $ 0.000045
+0.00%
$ 30,548 $ 57,626
1:37 AM $ 0.000045
+0.00%
$ 30,548 $ 57,448
1:32 AM $ 0.000046
+0.00%
$ 31,227 $ 57,355
1:27 AM $ 0.000045
+0.00%
$ 30,548 $ 58,629
1:22 AM $ 0.000046
+0.00%
$ 31,227 $ 57,320
1:17 AM $ 0.000046
+0.00%
$ 31,227 $ 58,839
1:12 AM $ 0.000045
+0.00%
$ 30,548 $ 58,977
1:07 AM $ 0.000046
+0.00%
$ 31,227 $ 57,655
1:02 AM $ 0.000046
+0.00%
$ 31,227 $ 58,739
12:57 AM $ 0.000046
+0.00%
$ 31,227 $ 58,230
12:52 AM $ 0.000046
+0.00%
$ 31,227 $ 58,193
12:47 AM $ 0.000046
+0.00%
$ 31,227 $ 58,217
12:42 AM $ 0.000045
+0.00%
$ 30,548 $ 58,085
12:37 AM $ 0.000046
+0.00%
$ 31,227 $ 56,654
12:32 AM $ 0.000046
+0.00%
$ 31,227 $ 57,795
12:27 AM $ 0.000046
+0.00%
$ 31,227 $ 57,440
12:22 AM $ 0.000045
+0.00%
$ 30,548 $ 57,369
12:17 AM $ 0.000046
+0.00%
$ 31,227 $ 56,038
12:12 AM $ 0.000046
+0.00%
$ 31,227 $ 57,220
12:07 AM $ 0.000046
+0.00%
$ 31,227 $ 57,321
12:02 AM $ 0.000045
+0.00%
$ 30,548 $ 56,061
11:57 PM $ 0.000046
+0.00%
$ 31,227 $ 55,926
11:52 PM $ 0.000045
+0.00%
$ 30,548 $ 57,048
11:47 PM $ 0.000046
+0.00%
$ 31,227 $ 55,958
11:42 PM $ 0.000046
+0.00%
$ 31,227 $ 57,165
11:37 PM $ 0.000046
+0.00%
$ 31,227 $ 56,855
11:32 PM $ 0.000045
+0.00%
$ 30,548 $ 55,140
11:27 PM $ 0.000045
+0.00%
$ 30,548 $ 55,102
11:22 PM $ 0.000045
+0.00%
$ 30,548 $ 55,130
11:17 PM $ 0.000045
+0.00%
$ 30,548 $ 55,356
11:12 PM $ 0.000046
+0.00%
$ 31,227 $ 55,716
11:07 PM $ 0.000046
+0.00%
$ 31,227 $ 57,086
11:02 PM $ 0.000046
+0.00%
$ 31,227 $ 57,081
10:57 PM $ 0.000045
+0.00%
$ 30,548 $ 56,990
10:52 PM $ 0.000046
+0.00%
$ 31,227 $ 55,964
10:47 PM $ 0.000046
+0.00%
$ 31,227 $ 57,354