Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000046
+0.00%
$ 31,227 $ 56,038
12:12 AM $ 0.000046
+0.00%
$ 31,227 $ 57,220
12:07 AM $ 0.000046
+0.00%
$ 31,227 $ 57,321
12:02 AM $ 0.000045
+0.00%
$ 30,548 $ 56,061
11:57 PM $ 0.000046
+0.00%
$ 31,227 $ 55,926
11:52 PM $ 0.000045
+0.00%
$ 30,548 $ 57,048
11:47 PM $ 0.000046
+0.00%
$ 31,227 $ 55,958
11:42 PM $ 0.000046
+0.00%
$ 31,227 $ 57,165
11:37 PM $ 0.000046
+0.00%
$ 31,227 $ 56,855
11:32 PM $ 0.000045
+0.00%
$ 30,548 $ 55,140
11:27 PM $ 0.000045
+0.00%
$ 30,548 $ 55,102
11:22 PM $ 0.000045
+0.00%
$ 30,548 $ 55,130
11:17 PM $ 0.000045
+0.00%
$ 30,548 $ 55,356
11:12 PM $ 0.000046
+0.00%
$ 31,227 $ 55,716
11:07 PM $ 0.000046
+0.00%
$ 31,227 $ 57,086
11:02 PM $ 0.000046
+0.00%
$ 31,227 $ 57,081
10:57 PM $ 0.000045
+0.00%
$ 30,548 $ 56,990
10:52 PM $ 0.000046
+0.00%
$ 31,227 $ 55,964
10:47 PM $ 0.000046
+0.00%
$ 31,227 $ 57,354
10:42 PM $ 0.000045
+0.00%
$ 30,548 $ 57,440
10:37 PM $ 0.000045
+0.00%
$ 30,548 $ 56,235
10:32 PM $ 0.000046
+0.00%
$ 31,227 $ 57,410
10:27 PM $ 0.000046
+0.00%
$ 31,227 $ 57,257
10:22 PM $ 0.000046
+0.00%
$ 31,227 $ 57,281
10:17 PM $ 0.000046
+0.00%
$ 31,227 $ 55,846
10:12 PM $ 0.000046
+0.00%
$ 31,227 $ 57,069
10:07 PM $ 0.000046
+0.00%
$ 31,227 $ 57,510
10:02 PM $ 0.000046
+0.00%
$ 31,227 $ 57,448
9:57 PM $ 0.000045
+0.00%
$ 30,548 $ 57,547
9:52 PM $ 0.000045
+0.00%
$ 30,548 $ 56,353
9:47 PM $ 0.000046
+0.00%
$ 31,227 $ 56,729
9:42 PM $ 0.000045
+0.00%
$ 30,548 $ 57,870
9:37 PM $ 0.000046
+0.00%
$ 31,227 $ 56,431
9:32 PM $ 0.000046
+0.00%
$ 31,227 $ 57,698
9:27 PM $ 0.000046
+0.00%
$ 31,227 $ 58,227
9:22 PM $ 0.000045
+0.00%
$ 30,548 $ 56,806
9:17 PM $ 0.000045
+0.00%
$ 30,548 $ 58,027
9:12 PM $ 0.000046
+0.00%
$ 31,227 $ 56,635
9:07 PM $ 0.000046
+0.00%
$ 31,227 $ 57,927
9:02 PM $ 0.000046
+0.00%
$ 31,227 $ 57,942
Download