Fringe Finance Historical Data

FRIN Page 6
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000063
+0.00%
$ 43,244 $ 55,391
3:40 AM $ 0.000062
+0.00%
$ 43,244 $ 56,181
3:35 AM $ 0.000062
+0.00%
$ 43,244 $ 55,026
3:30 AM $ 0.000062
+0.00%
$ 43,244 $ 54,605
3:25 AM $ 0.000061
+0.00%
$ 43,244 $ 53,952
3:20 AM $ 0.000062
+0.00%
$ 43,244 $ 52,610
3:15 AM $ 0.000063
+0.00%
$ 43,244 $ 53,508
3:10 AM $ 0.000061
+0.00%
$ 43,244 $ 54,278
3:05 AM $ 0.000063
+0.00%
$ 43,244 $ 52,983
3:01 AM $ 0.000063
+0.00%
$ 43,244 $ 54,616
3:00 AM $ 0.000062
+0.00%
$ 43,244 $ 54,616
2:55 AM $ 0.000061
+0.00%
$ 42,557 $ 53,491
2:50 AM $ 0.000061
+0.00%
$ 42,557 $ 52,688
2:45 AM $ 0.000061
+0.00%
$ 42,557 $ 52,994
2:40 AM $ 0.000061
+0.00%
$ 42,557 $ 53,018
2:35 AM $ 0.000061
+0.00%
$ 42,557 $ 53,014
2:30 AM $ 0.000061
+0.00%
$ 42,557 $ 52,993
2:25 AM $ 0.000063
+0.00%
$ 42,557 $ 53,032
2:20 AM $ 0.000062
+0.00%
$ 42,557 $ 54,966
2:15 AM $ 0.000062
+0.00%
$ 42,557 $ 53,961
2:10 AM $ 0.000061
+0.00%
$ 42,557 $ 53,824
2:05 AM $ 0.000062
+0.00%
$ 42,557 $ 53,021
2:01 AM $ 0.000062
+0.00%
$ 42,557 $ 53,807
2:00 AM $ 0.000062
+0.00%
$ 42,557 $ 53,807
1:55 AM $ 0.000063
+0.00%
$ 43,244 $ 54,070
1:50 AM $ 0.000062
+0.00%
$ 43,244 $ 54,880
1:45 AM $ 0.000061
+0.00%
$ 43,244 $ 54,180
1:40 AM $ 0.000063
+0.00%
$ 43,244 $ 53,240
1:35 AM $ 0.000062
+0.00%
$ 43,244 $ 54,721
1:30 AM $ 0.000061
+0.00%
$ 43,244 $ 53,989
1:25 AM $ 0.000061
+0.00%
$ 43,244 $ 53,109
1:20 AM $ 0.000061
+0.00%
$ 43,244 $ 53,384
1:15 AM $ 0.000062
+0.00%
$ 43,244 $ 52,755
1:10 AM $ 0.000062
+0.00%
$ 43,244 $ 53,489
1:05 AM $ 0.000063
+0.00%
$ 43,244 $ 53,545
1:01 AM $ 0.000063
+0.00%
$ 43,244 $ 54,243
1:00 AM $ 0.000063
+0.00%
$ 43,244 $ 54,243
12:55 AM $ 0.000063
+0.00%
$ 43,244 $ 54,130
12:50 AM $ 0.000062
+0.00%
$ 43,244 $ 54,073
12:45 AM $ 0.000061
+0.00%
$ 43,244 $ 53,550
12:40 AM $ 0.000062
+0.00%
$ 43,244 $ 53,307
12:35 AM $ 0.000062
+0.00%
$ 43,244 $ 53,895
12:30 AM $ 0.000063
+0.00%
$ 43,244 $ 54,833
12:25 AM $ 0.000061
+0.00%
$ 43,244 $ 55,690
12:20 AM $ 0.000063
+0.00%
$ 43,244 $ 54,051
12:15 AM $ 0.000062
+0.00%
$ 43,244 $ 55,875
12:10 AM $ 0.000063
+0.00%
$ 43,244 $ 55,439
12:05 AM $ 0.000063
+0.00%
$ 43,244 $ 56,004
12:00 AM $ 0.000061
+0.00%
$ 43,244 $ 56,058
11:55 PM $ 0.000063
+0.00%
$ 43,244 $ 54,407