Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000046
+0.00%
$ 30,548 $ 59,132
4:42 PM $ 0.000045
+0.00%
$ 30,548 $ 58,965
4:37 PM $ 0.000045
+0.00%
$ 30,548 $ 57,620
4:32 PM $ 0.000046
+0.00%
$ 31,227 $ 57,687
4:27 PM $ 0.000046
+0.00%
$ 31,227 $ 59,124
4:22 PM $ 0.000045
+0.00%
$ 30,548 $ 59,341
4:17 PM $ 0.000046
+0.00%
$ 31,227 $ 58,187
4:12 PM $ 0.000045
+0.00%
$ 30,548 $ 59,381
4:07 PM $ 0.000045
+0.00%
$ 30,548 $ 58,027
4:02 PM $ 0.000045
+0.00%
$ 30,548 $ 57,679
3:57 PM $ 0.000045
+0.00%
$ 30,548 $ 58,937
3:52 PM $ 0.000046
+0.00%
$ 31,227 $ 57,666
3:47 PM $ 0.000045
+0.00%
$ 30,548 $ 58,910
3:42 PM $ 0.000046
+0.00%
$ 31,227 $ 57,522
3:37 PM $ 0.000046
+0.00%
$ 31,227 $ 59,053
3:32 PM $ 0.000045
+0.00%
$ 30,548 $ 58,981
3:27 PM $ 0.000046
+0.00%
$ 31,227 $ 57,732
3:22 PM $ 0.000046
+0.00%
$ 31,227 $ 59,031
3:17 PM $ 0.000046
+0.00%
$ 31,227 $ 59,203
3:12 PM $ 0.000046
+0.00%
$ 31,227 $ 59,411
3:07 PM $ 0.000045
+0.00%
$ 30,548 $ 59,142
3:02 PM $ 0.000046
+0.00%
$ 31,227 $ 58,104
2:57 PM $ 0.000046
+0.00%
$ 31,227 $ 59,317
2:52 PM $ 0.000046
+0.00%
$ 31,227 $ 59,335
2:47 PM $ 0.000046
+0.00%
$ 31,227 $ 58,310
2:42 PM $ 0.000045
+0.00%
$ 30,548 $ 60,268
2:37 PM $ 0.000046
+0.00%
$ 31,227 $ 58,947
2:32 PM $ 0.000045
+0.00%
$ 30,548 $ 60,161
2:27 PM $ 0.000045
+0.00%
$ 30,548 $ 58,873
2:22 PM $ 0.000045
+0.00%
$ 30,548 $ 58,906
2:17 PM $ 0.000046
+0.00%
$ 31,227 $ 58,909
2:12 PM $ 0.000045
+0.00%
$ 30,548 $ 60,423
2:07 PM $ 0.000045
+0.00%
$ 30,548 $ 59,146
2:02 PM $ 0.000046
+0.00%
$ 31,227 $ 59,123
1:57 PM $ 0.000046
+0.00%
$ 31,227 $ 60,648
1:52 PM $ 0.000045
+0.00%
$ 30,548 $ 60,598
1:47 PM $ 0.000046
+0.00%
$ 31,227 $ 59,717
1:42 PM $ 0.000045
+0.00%
$ 30,548 $ 60,939
1:37 PM $ 0.000045
+0.00%
$ 30,548 $ 59,721
1:32 PM $ 0.000046
+0.00%
$ 31,227 $ 59,817
1:27 PM $ 0.000046
+0.00%
$ 31,227 $ 60,825
1:22 PM $ 0.000046
+0.00%
$ 31,227 $ 60,681
1:17 PM $ 0.000046
+0.00%
$ 31,227 $ 60,871
1:12 PM $ 0.000046
+0.00%
$ 31,227 $ 60,889
1:07 PM $ 0.000046
+0.00%
$ 31,227 $ 60,805
1:02 PM $ 0.000045
+0.00%
$ 30,548 $ 59,495
12:57 PM $ 0.000045
+0.00%
$ 30,548 $ 59,375
12:52 PM $ 0.000045
+0.00%
$ 30,548 $ 59,423
12:47 PM $ 0.000045
+0.00%
$ 30,548 $ 59,040
12:42 PM $ 0.000045
+0.00%
$ 30,548 $ 59,069
Download