Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000063
+0.00%
$ 43,244 $ 55,570
4:01 PM $ 0.000063
+0.00%
$ 43,244 $ 56,368
4:00 PM $ 0.000062
+0.00%
$ 43,244 $ 56,368
3:55 PM $ 0.000061
+0.00%
$ 43,244 $ 55,440
3:50 PM $ 0.000063
+0.00%
$ 43,244 $ 54,645
3:45 PM $ 0.000062
+0.00%
$ 43,244 $ 56,235
3:40 PM $ 0.000063
+0.00%
$ 43,244 $ 55,449
3:35 PM $ 0.000063
+0.00%
$ 43,244 $ 56,157
3:30 PM $ 0.000061
+0.00%
$ 43,244 $ 56,147
3:25 PM $ 0.000061
+0.00%
$ 43,244 $ 54,753
3:20 PM $ 0.000062
+0.00%
$ 43,244 $ 54,992
3:15 PM $ 0.000062
+0.00%
$ 43,244 $ 55,714
3:10 PM $ 0.000062
+0.00%
$ 43,244 $ 55,466
3:05 PM $ 0.000063
+0.00%
$ 43,244 $ 55,406
3:01 PM $ 0.000063
+0.00%
$ 43,244 $ 56,682
3:00 PM $ 0.000061
+0.00%
$ 43,244 $ 56,682
2:55 PM $ 0.000062
+0.00%
$ 42,557 $ 54,689
2:50 PM $ 0.000061
+0.00%
$ 42,557 $ 55,378
2:45 PM $ 0.000062
+0.00%
$ 42,557 $ 54,611
2:40 PM $ 0.000062
+0.00%
$ 42,557 $ 55,414
2:35 PM $ 0.000061
+0.00%
$ 42,557 $ 55,393
2:30 PM $ 0.000062
+0.00%
$ 42,557 $ 54,490
2:25 PM $ 0.000063
+0.00%
$ 42,557 $ 55,227
2:20 PM $ 0.000062
+0.00%
$ 42,557 $ 55,996
2:15 PM $ 0.000061
+0.00%
$ 42,557 $ 55,070
2:10 PM $ 0.000061
+0.00%
$ 42,557 $ 54,112
2:05 PM $ 0.000062
+0.00%
$ 42,557 $ 54,449
2:01 PM $ 0.000062
+0.00%
$ 42,557 $ 55,407
2:00 PM $ 0.000061
+0.00%
$ 42,557 $ 55,407
1:55 PM $ 0.000061
+0.00%
$ 42,557 $ 54,063
1:50 PM $ 0.000061
+0.00%
$ 42,557 $ 53,826
1:45 PM $ 0.000061
+0.00%
$ 42,557 $ 54,089
1:40 PM $ 0.000061
+0.00%
$ 42,557 $ 53,987
1:35 PM $ 0.000061
+0.00%
$ 42,557 $ 53,933
1:30 PM $ 0.000062
+0.00%
$ 42,557 $ 54,812
1:25 PM $ 0.000062
+0.00%
$ 42,557 $ 55,518
1:20 PM $ 0.000062
+0.00%
$ 42,557 $ 54,697
1:15 PM $ 0.000062
+0.00%
$ 42,557 $ 53,147
1:11 PM $ 0.000062
+0.00%
$ 42,557 $ 54,182
1:06 PM $ 0.000063
+0.00%
$ 43,244 $ 54,084
1:01 PM $ 0.000062
+0.00%
$ 42,557 $ 54,487
12:55 PM $ 0.000063
+0.00%
$ 43,244 $ 54,431
12:51 PM $ 0.000063
+0.00%
$ 43,244 $ 55,469
12:45 PM $ 0.000061
+0.00%
$ 42,557 $ 55,313
12:40 PM $ 0.000061
+0.00%
$ 42,557 $ 53,897
12:36 PM $ 0.000062
+0.00%
$ 42,557 $ 53,959
12:30 PM $ 0.000062
+0.00%
$ 43,244 $ 55,131
12:26 PM $ 0.000063
+0.00%
$ 43,244 $ 55,131
12:21 PM $ 0.000062
+0.00%
$ 42,557 $ 56,126
12:16 PM $ 0.000063
+0.00%
$ 43,244 $ 55,374
Download