Venus Historical Data

VNS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00268
-0.04%
$ -- $ 3,318
Mar 9, 2020 $ 0.00268
-0.49%
$ -- $ 3,321
Mar 8, 2020 $ 0.00271
-8.69%
$ -- $ 854
Mar 7, 2020 $ 0.00297
-6.09%
$ -- $ 1,650
Mar 6, 2020 $ 0.00316
-1.49%
$ -- $ 1,649
Mar 5, 2020 $ 0.00321
+6.47%
$ -- $ 1,189
Mar 4, 2020 $ 0.00301
+4.59%
$ -- $ 991
Mar 3, 2020 $ 0.00287
-8.38%
$ -- $ 1,751
Mar 2, 2020 $ 0.00311
-7.13%
$ -- $ 1,327
Mar 1, 2020 $ 0.00335
+29.89%
$ -- $ 1,012
Feb 29, 2020 $ 0.00258
-9.10%
$ -- $ 1,444
Feb 28, 2020 $ 0.00283
-10.96%
$ -- $ 1,482
Feb 27, 2020 $ 0.00319
-2.22%
$ -- $ 1,178
Feb 26, 2020 $ 0.00327
-13.74%
$ -- $ 1,050
Feb 25, 2020 $ 0.00381
+5.37%
$ -- $ 2,267
Feb 24, 2020 $ 0.00352
+15.41%
$ -- $ 1,494
Feb 23, 2020 $ 0.00305
-2.16%
$ -- $ 968
Feb 22, 2020 $ 0.00312
+324.44%
$ -- $ 1,847
Feb 21, 2020 $ 0.000734
-77.22%
$ -- $ 399
Feb 20, 2020 $ 0.00321
-11.31%
$ -- $ 1,216
Feb 19, 2020 $ 0.00363
+5.78%
$ -- $ 1,220
Feb 18, 2020 $ 0.00343
+0.35%
$ -- $ 2,128
Feb 17, 2020 $ 0.00342
+8.12%
$ -- $ 1,461
Feb 16, 2020 $ 0.00318
+6.58%
$ -- $ 966
Feb 15, 2020 $ 0.00298
-10.08%
$ -- $ 1,704
Feb 14, 2020 $ 0.00332
-4.62%
$ -- $ 1,771
Feb 13, 2020 $ 0.00348
+6.82%
$ -- $ 1,288
Feb 12, 2020 $ 0.00326
-1.46%
$ -- $ 1,077
Feb 11, 2020 $ 0.00329
-4.49%
$ -- $ 1,977
Feb 10, 2020 $ 0.00346
+1.17%
$ -- $ 1,473
Feb 9, 2020 $ 0.00341
+1.34%
$ -- $ 1,070
Feb 8, 2020 $ 0.00336
-3.77%
$ -- $ 1,921
Feb 7, 2020 $ 0.00347
-15.77%
$ -- $ 1,863
Feb 6, 2020 $ 0.00412
-2.04%
$ -- $ 1,538
Feb 5, 2020 $ 0.0042
+0.68%
$ -- $ 1,390
Feb 4, 2020 $ 0.00419
+7.40%
$ -- $ 2,493
Feb 3, 2020 $ 0.00385
+3.60%
$ -- $ 1,597
Feb 2, 2020 $ 0.0037
-14.24%
$ -- $ 1,171
Feb 1, 2020 $ 0.00432
+0.79%
$ -- $ 2,482
Jan 31, 2020 $ 0.00432
+1.78%
$ -- $ 2,250
Jan 30, 2020 $ 0.00424
-0.75%
$ -- $ 1,596
Jan 29, 2020 $ 0.00427
-1.72%
$ -- $ 1,369
Jan 28, 2020 $ 0.00438
+0.00%
$ -- $ 2,698
Jan 27, 2020 $ 0.00438
+0.75%
$ -- $ 1,838
Jan 26, 2020 $ 0.00435
+0.48%
$ -- $ 1,339
Jan 25, 2020 $ 0.00433
-4.44%
$ -- $ 2,480
Jan 24, 2020 $ 0.00453
+2.70%
$ -- $ 2,375
Jan 23, 2020 $ 0.00434
+0.01%
$ -- $ 1,652
Jan 22, 2020 $ 0.00442
-6.58%
$ -- $ 1,454
Jan 21, 2020 $ 0.00473
+0.51%
$ -- $ 2,919