Venus Historical Data

VNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00473
+9.53%
$ -- $ 2,029
Jan 19, 2020 $ 0.00431
+1.60%
$ -- $ 1,327
Jan 18, 2020 $ 0.00426
+8.46%
$ -- $ 2,376
Jan 17, 2020 $ 0.00389
+2.22%
$ -- $ 212
Jan 16, 2020 $ 0.00381
+0.21%
$ -- $ 34
Jan 15, 2020 $ 0.00381
-0.55%
$ -- $ 68
Jan 14, 2020 $ 0.00382
+0.00%
$ -- $ 1,578
Jan 13, 2020 $ 0.00382
-20.99%
$ -- $ 1,605
Jan 12, 2020 $ 0.00484
+10.53%
$ -- $ 1,510
Jan 11, 2020 $ 0.00438
+2.45%
$ -- $ 2,548
Jan 10, 2020 $ 0.00424
+0.96%
$ -- $ 2,257
Jan 9, 2020 $ 0.00423
+8.01%
$ -- $ 1,610
Jan 8, 2020 $ 0.00391
+2.16%
$ -- $ 1,292
Jan 7, 2020 $ 0.00383
+16.83%
$ -- $ 2,324
Jan 6, 2020 $ 0.0033
+16.72%
$ -- $ 1,411
Jan 5, 2020 $ 0.00283
-3.60%
$ -- $ 867
Jan 4, 2020 $ 0.00295
-4.07%
$ -- $ 1,641
Jan 3, 2020 $ 0.00307
-0.23%
$ -- $ 1,640
Jan 2, 2020 $ 0.00308
-5.02%
$ -- $ 1,165
Jan 1, 2020 $ 0.00324
-17.85%
$ -- $ 1,066
Dec 31, 2019 $ 0.00394
+2.09%
$ -- $ 2,425
Dec 30, 2019 $ 0.00387
-12.94%
$ -- $ 1,624
Dec 29, 2019 $ 0.00446
+15.32%
$ -- $ 1,369
Dec 28, 2019 $ 0.00393
-3.01%
$ -- $ 2,248
Dec 27, 2019 $ 0.00403
+54.55%
$ -- $ 2,131
Dec 26, 2019 $ 0.00261
+1.94%
$ -- $ 962
Dec 25, 2019 $ 0.00253
-4.16%
$ -- $ 807
Dec 24, 2019 $ 0.00264
+1.56%
$ -- $ 1,600
Dec 23, 2019 $ 0.00262
-32.42%
$ -- $ 1,089
Dec 22, 2019 $ 0.00389
-5.69%
$ -- $ 1,212
Dec 21, 2019 $ 0.00412
-2.76%
$ -- $ 2,341
Dec 20, 2019 $ 0.00423
-14.61%
$ -- $ 2,192
Dec 19, 2019 $ 0.00494
+51.14%
$ -- $ 1,822
Dec 18, 2019 $ 0.00327
+1.17%
$ -- $ 4,204
Dec 17, 2019 $ 0.00323
+9.90%
$ -- $ 1,938
Dec 16, 2019 $ 0.00296
-4.86%
$ -- $ 1,200
Dec 15, 2019 $ 0.00312
-1.64%
$ -- $ 985
Dec 14, 2019 $ 0.00317
+2.59%
$ -- $ 1,807
Dec 13, 2019 $ 0.0031
-16.17%
$ -- $ 1,314
Dec 12, 2019 $ 0.00369
-10.48%
$ -- $ 702
Dec 11, 2019 $ 0.00412
-12.52%
$ -- $ 1,315
Dec 10, 2019 $ 0.00467
-14.50%
$ -- $ 2,831
Dec 9, 2019 $ 0.0055
-4.08%
$ -- $ 2,406
Dec 8, 2019 $ 0.00573
-5.20%
$ -- $ 1,733
Dec 7, 2019 $ 0.00603
+6.03%
$ -- $ 3,446
Dec 6, 2019 $ 0.00573
-1.30%
$ -- $ 2,990
Dec 5, 2019 $ 0.0058
-7.58%
$ -- $ 2,153
Dec 4, 2019 $ 0.00633
+6.85%
$ -- $ 2,075
Dec 3, 2019 $ 0.00595
-12.55%
$ -- $ 3,594
Dec 2, 2019 $ 0.00675
-1.70%
$ -- $ 2,791