DD Historical Data

DD Page 2
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.444
+0.00%
$ -- $ 69,607
12:08 AM $ 0.445
+0.00%
$ -- $ 69,361
12:05 AM $ 0.443
+0.00%
$ -- $ 76,791
12:00 AM $ 0.491
+0.18%
$ -- $ 73,688
11:57 PM $ 0.488
+0.00%
$ -- $ 73,521
11:51 PM $ 0.488
+0.00%
$ -- $ 73,325
11:50 PM $ 0.488
+0.00%
$ -- $ 73,325
11:48 PM $ 0.486
+0.00%
$ -- $ 72,914
11:39 PM $ 0.484
+0.00%
$ -- $ 72,386
11:38 PM $ 0.483
+0.00%
$ -- $ 72,386
11:00 PM $ 0.482
+0.00%
$ -- $ 72,331
10:57 PM $ 0.481
+0.00%
$ -- $ 72,015
10:21 PM $ 0.479
+0.00%
$ -- $ 71,952
10:20 PM $ 0.48
+0.00%
$ -- $ 71,774
10:00 PM $ 0.479
+0.00%
$ -- $ 71,058
9:59 PM $ 0.477
+0.00%
$ -- $ 71,058
9:57 PM $ 0.475
+0.00%
$ -- $ 70,893
9:55 PM $ 0.474
+0.00%
$ -- $ 70,577
9:53 PM $ 0.472
+0.00%
$ -- $ 70,207
9:51 PM $ 0.47
+0.18%
$ -- $ 69,845
9:49 PM $ 0.468
+0.00%
$ -- $ 70,015
9:46 PM $ 0.47
+0.00%
$ -- $ 69,979
9:33 PM $ 0.469
+0.00%
$ -- $ 70,033
9:24 PM $ 0.47
+0.00%
$ -- $ 67,087
9:16 PM $ 0.45
+0.00%
$ -- $ 66,169
9:11 PM $ 0.451
+0.00%
$ -- $ 65,746
9:10 PM $ 0.449
+1.89%
$ -- $ 64,090
9:00 PM $ 0.439
+0.00%
$ -- $ 63,765
8:00 PM $ 0.437
+0.00%
$ -- $ 64,886
7:31 PM $ 0.445
+0.00%
$ -- $ 64,599
7:00 PM $ 0.445
+0.00%
$ -- $ 64,317
6:40 PM $ 0.443
+0.00%
$ -- $ 64,336
6:37 PM $ 0.443
+0.00%
$ -- $ 64,041
6:00 PM $ 0.441
+0.00%
$ -- $ 64,072
5:28 PM $ 0.442
+0.00%
$ -- $ 63,853
5:27 PM $ 0.44
+0.00%
$ -- $ 63,840
5:14 PM $ 0.44
-0.08%
$ -- $ 63,750
5:12 PM $ 0.44
+0.00%
$ -- $ 63,830
5:02 PM $ 0.44
+0.00%
$ -- $ 63,861
5:00 PM $ 0.44
+0.00%
$ -- $ 64,273
4:27 PM $ 0.444
+0.00%
$ -- $ 63,939
4:23 PM $ 0.442
+0.00%
$ -- $ 63,857
4:09 PM $ 0.442
+0.00%
$ -- $ 63,856
4:07 PM $ 0.442
+0.00%
$ -- $ 63,797
4:02 PM $ 0.441
+0.00%
$ -- $ 50,588
Download