Doomer Historical Data

DOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0000242
+14.40%
$ 24,160 $ 6,994
May 19, 2026 $ 0.0000161
-7.96%
$ 16,089 $ 854
May 18, 2026 $ 0.0000184
-18.75%
$ 18,330 $ 2,702
May 17, 2026 $ 0.0000332
+114.01%
$ 33,151 $ 25,664
May 16, 2026 $ 0.0000159
-2.10%
$ 15,876 $ 516
May 15, 2026 $ 0.0000148
+0.00%
$ -- $ 973
May 14, 2026 $ 0.0000155
+0.82%
$ 15,508 $ 1,581
May 13, 2026 $ 0.000014
-8.46%
$ 14,020 $ 4,128
May 12, 2026 $ 0.000016
-24.14%
$ 15,932 $ 4,453
May 11, 2026 $ 0.0000215
+14.97%
$ 21,430 $ 5,989
May 10, 2026 $ 0.0000171
+22.14%
$ 17,095 $ 3,917
May 9, 2026 $ 0.0000143
-4.42%
$ -- $ 198
May 7, 2026 $ 0.0000127
-1.00%
$ 12,682 $ 197
May 6, 2026 $ 0.0000139
+0.00%
$ -- $ 1,150
May 5, 2026 $ 0.0000128
-12.78%
$ 12,811 $ 1,372
May 4, 2026 $ 0.0000132
-11.46%
$ 13,186 $ 740
May 3, 2026 $ 0.000016
+17.90%
$ 15,958 $ 234
May 2, 2026 $ 0.0000125
-9.47%
$ 12,437 $ 866
May 1, 2026 $ 0.0000123
+0.39%
$ 12,292 $ 275
Apr 30, 2026 $ 0.0000123
-0.08%
$ -- $ 572
Apr 29, 2026 $ 0.0000123
+0.25%
$ 12,314 $ 81
Apr 28, 2026 $ 0.0000108
-5.29%
$ 10,813 $ 847
Apr 27, 2026 $ 0.000012
+0.00%
$ -- $ 784
Apr 26, 2026 $ 0.0000124
-9.12%
$ 12,369 $ 851
Apr 25, 2026 $ 0.0000118
+0.00%
$ -- $ 352
Apr 24, 2026 $ 0.0000118
+3.28%
$ 11,819 $ 428
Apr 23, 2026 $ 0.0000116
-16.55%
$ -- $ 972
Apr 22, 2026 $ 0.0000145
+12.45%
$ 14,448 $ 3,588
Apr 21, 2026 $ 0.0000129
+0.65%
$ 12,868 $ 1,662
Apr 20, 2026 $ 0.0000124
-24.57%
$ 12,394 $ 2,679
Apr 19, 2026 $ 0.0000128
-8.88%
$ 12,833 $ 2,700
Apr 18, 2026 $ 0.0000142
+14.34%
$ 14,143 $ 3,632
Apr 17, 2026 $ 0.0000122
-8.04%
$ 12,169 $ 17,522
Apr 16, 2026 $ 0.0000132
-23.24%
$ 13,232 $ 12,060
Apr 15, 2026 $ 0.0000167
+94.18%
$ 16,634 $ 23,559
Apr 14, 2026 $ 0.0₅864
-2.35%
$ 8,627 $ 511
Apr 13, 2026 $ 0.0₅912
-11.83%
$ 9,114 $ 1,920
Apr 12, 2026 $ 0.0000103
-13.39%
$ 10,243 $ 2,676
Apr 11, 2026 $ 0.0000105
+21.35%
$ 10,495 $ 1,683
Apr 10, 2026 $ 0.0₅858
-2.78%
$ 8,573 $ 404
Apr 9, 2026 $ 0.0₅868
+20.15%
$ 8,670 $ 611
Apr 8, 2026 $ 0.0₅658
+0.00%
$ -- $ 705
Apr 7, 2026 $ 0.0₅892
+8.95%
$ 8,914 $ 463
Apr 6, 2026 $ 0.0₅74
-21.44%
$ 7,389 $ 1,425
Apr 5, 2026 $ 0.0000102
+12.26%
$ 10,207 $ 963
Apr 4, 2026 $ 0.0000104
+6.99%
$ 10,363 $ 438
Apr 3, 2026 $ 0.0₅818
-26.54%
$ 8,174 $ 1,716
Apr 2, 2026 $ 0.0₅977
+14.66%
$ -- $ 318
Apr 1, 2026 $ 0.0₅895
-3.78%
$ -- $ 815
Mar 31, 2026 $ 0.0₅899
+1.91%
$ -- $ 1,211