GIVE BACK TOKEN Historical Data

GBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000344
-0.26%
$ 344.56 billion $ 153,791
Nov 19, 2024 $ 0.000346
+0.29%
$ 345.62 billion $ 149,540
Nov 18, 2024 $ 0.000345
+0.10%
$ 344.85 billion $ 183,851
Nov 17, 2024 $ 0.000345
+0.16%
$ 345.31 billion $ 130,224
Nov 16, 2024 $ 0.000345
+0.11%
$ 345.1 billion $ 123,514
Nov 15, 2024 $ 0.000345
+0.15%
$ 345.34 billion $ 110,197
Nov 14, 2024 $ 0.000345
-0.10%
$ 345.1 billion $ 139,286
Nov 13, 2024 $ 0.000345
-0.18%
$ 344.98 billion $ 138,976
Nov 12, 2024 $ 0.000345
+0.07%
$ 344.81 billion $ 144,926
Nov 11, 2024 $ 0.000345
+0.27%
$ 345.1 billion $ 167,833
Nov 10, 2024 $ 0.000345
-0.05%
$ 344.67 billion $ 146,051
Nov 9, 2024 $ 0.000345
-0.02%
$ 345.07 billion $ 56,443
Nov 8, 2024 $ 0.000345
+0.03%
$ 345.31 billion $ 146,267
Nov 7, 2024 $ 0.000345
+0.20%
$ 344.83 billion $ 100,134
Nov 6, 2024 $ 0.000345
+0.10%
$ 344.91 billion $ 168,036
Nov 5, 2024 $ 0.000345
+0.06%
$ 344.78 billion $ 84,746
Nov 4, 2024 $ 0.000345
-0.13%
$ 344.68 billion $ 92,083
Nov 3, 2024 $ 0.000345
+0.15%
$ 345.18 billion $ 95,477
Nov 2, 2024 $ 0.000344
-0.01%
$ 344.45 billion $ 71,328
Nov 1, 2024 $ 0.000345
-0.10%
$ 344.62 billion $ 97,418
Oct 31, 2024 $ 0.000345
-0.07%
$ 344.96 billion $ 91,693
Oct 30, 2024 $ 0.000346
+0.28%
$ 345.53 billion $ 109,219
Oct 29, 2024 $ 0.000344
-0.13%
$ 344.16 billion $ 110,947
Oct 28, 2024 $ 0.000345
+0.23%
$ 345.38 billion $ 149,061
Oct 27, 2024 $ 0.000345
-0.10%
$ 344.54 billion $ 176,677
Oct 26, 2024 $ 0.000345
-0.09%
$ 345.07 billion $ 71,213
Oct 25, 2024 $ 0.000345
+0.12%
$ 345.26 billion $ 152,579
Oct 24, 2024 $ 0.000345
+0.05%
$ 344.64 billion $ 150,617
Oct 23, 2024 $ 0.000345
-0.19%
$ 344.51 billion $ 155,510
Oct 22, 2024 $ 0.000345
-0.02%
$ 345 billion $ 123,052
Oct 21, 2024 $ 0.000345
+0.10%
$ 345.29 billion $ 178,593
Oct 20, 2024 $ 0.000345
+0.00%
$ 345.19 billion $ 198,073
Oct 19, 2024 $ 0.000345
-0.19%
$ 344.68 billion $ 99,975
Oct 18, 2024 $ 0.000345
+0.22%
$ 345.05 billion $ 151,565
Oct 17, 2024 $ 0.000344
-0.20%
$ 344.3 billion $ 97,207
Oct 16, 2024 $ 0.000346
+0.07%
$ 345.66 billion $ 101,007
Oct 15, 2024 $ 0.000344
-0.24%
$ 344.39 billion $ 138,637
Oct 14, 2024 $ 0.000345
+0.02%
$ 345.16 billion $ 178,168
Oct 13, 2024 $ 0.000345
-0.07%
$ 344.73 billion $ 192,272
Oct 12, 2024 $ 0.000346
+0.19%
$ 345.57 billion $ 89,847
Oct 11, 2024 $ 0.000344
-0.23%
$ 344.47 billion $ 146,193
Oct 10, 2024 $ 0.000345
+0.15%
$ 345.44 billion $ 134,343
Oct 9, 2024 $ 0.000344
-0.30%
$ 344.44 billion $ 136,989
Oct 8, 2024 $ 0.000345
-0.03%
$ 345.27 billion $ 102,198
Oct 7, 2024 $ 0.000345
+0.10%
$ 344.72 billion $ 151,316
Oct 6, 2024 $ 0.000345
+0.21%
$ 345.28 billion $ 153,970
Oct 5, 2024 $ 0.000345
+0.13%
$ 345.2 billion $ 87,216
Oct 4, 2024 $ 0.000344
-0.25%
$ 344.34 billion $ 147,625
Oct 3, 2024 $ 0.000345
+0.07%
$ 344.87 billion $ 116,158
Oct 2, 2024 $ 0.000345
+0.03%
$ 345.02 billion $ 119,011