GIVE BACK TOKEN Historical Data

GBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000344
-0.30%
$344.34 billion $169,211
Sep 30, 2024 $0.000345
+0.02%
$345.18 billion $156,169
Sep 29, 2024 $0.000345
-0.12%
$344.85 billion $130,260
Sep 28, 2024 $0.000345
-0.06%
$345.15 billion $108,456
Sep 27, 2024 $0.000345
-0.15%
$344.64 billion $125,704
Sep 26, 2024 $0.000345
+0.21%
$345.18 billion $155,656
Sep 25, 2024 $0.000345
-0.17%
$344.51 billion $124,569
Sep 24, 2024 $0.000345
+0.06%
$344.73 billion $143,922
Sep 23, 2024 $0.000345
+0.19%
$344.78 billion $134,768
Sep 22, 2024 $0.000345
-0.20%
$344.73 billion $162,620
Sep 21, 2024 $0.000345
-0.17%
$344.86 billion $96,356
Sep 20, 2024 $0.000345
-0.20%
$344.79 billion $126,483
Sep 19, 2024 $0.000345
-0.05%
$344.76 billion $141,739
Sep 18, 2024 $0.000345
+0.16%
$345.5 billion $139,596
Sep 17, 2024 $0.000345
+0.24%
$345.48 billion $151,636
Sep 16, 2024 $0.000345
+0.03%
$345.03 billion $134,609
Sep 15, 2024 $0.000344
-0.22%
$344.28 billion $143,561
Sep 14, 2024 $0.000345
-0.05%
$344.55 billion $84,907
Sep 13, 2024 $0.000345
+0.09%
$345.18 billion $145,830
Sep 12, 2024 $0.000346
+0.04%
$345.52 billion $120,991
Sep 11, 2024 $0.000344
-0.05%
$344.47 billion $150,725
Sep 10, 2024 $0.000345
-0.28%
$344.54 billion $124,085
Sep 9, 2024 $0.000345
+0.05%
$345.32 billion $196,438
Sep 8, 2024 $0.000345
+0.02%
$345.27 billion $141,265
Sep 7, 2024 $0.000345
+0.23%
$345.36 billion $73,807
Sep 6, 2024 $0.000345
+0.06%
$344.78 billion $166,905
Sep 5, 2024 $0.000345
-0.03%
$345.09 billion $140,407
Sep 4, 2024 $0.000345
+0.05%
$345.14 billion $137,062
Sep 3, 2024 $0.000345
+0.12%
$345.36 billion $149,278
Sep 2, 2024 $0.000345
-0.21%
$344.78 billion $129,033
Sep 1, 2024 $0.000345
+0.16%
$345.31 billion $189,250
Aug 31, 2024 $0.000344
-0.39%
$344.11 billion $80,244
Aug 30, 2024 $0.000345
+0.15%
$345.43 billion $138,100
Aug 29, 2024 $0.000344
-0.10%
$344.23 billion $134,529
Aug 28, 2024 $0.000345
-0.09%
$345.12 billion $124,474
Aug 27, 2024 $0.000345
+0.24%
$345.4 billion $168,514
Aug 26, 2024 $0.000344
-0.29%
$344.21 billion $149,960
Aug 25, 2024 $0.000345
-0.10%
$344.78 billion $137,419
Aug 24, 2024 $0.000345
+0.27%
$345.46 billion $88,265
Aug 23, 2024 $0.000345
+0.08%
$344.94 billion $191,774
Aug 22, 2024 $0.000345
+0.25%
$345.36 billion $111,740
Aug 21, 2024 $0.000345
+0.14%
$344.94 billion $156,565
Aug 20, 2024 $0.000345
-0.15%
$344.88 billion $150,971
Aug 19, 2024 $0.000345
-0.02%
$345.04 billion $151,168
Aug 18, 2024 $0.000345
+0.16%
$345.12 billion $163,605
Aug 17, 2024 $0.000345
+0.12%
$345.28 billion $85,455
Aug 16, 2024 $0.000345
-0.04%
$344.71 billion $113,530
Aug 15, 2024 $0.000345
+0.03%
$344.61 billion $143,991
Aug 14, 2024 $0.000345
-0.04%
$344.89 billion $134,603
Aug 13, 2024 $0.000345
-0.05%
$345.06 billion $127,278