GIVE BACK TOKEN Historical Data

GBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000344
-0.30%
$ 344.34 billion $ 169,211
Sep 30, 2024 $ 0.000345
+0.02%
$ 345.18 billion $ 156,169
Sep 29, 2024 $ 0.000345
-0.12%
$ 344.85 billion $ 130,260
Sep 28, 2024 $ 0.000345
-0.06%
$ 345.15 billion $ 108,456
Sep 27, 2024 $ 0.000345
-0.15%
$ 344.64 billion $ 125,704
Sep 26, 2024 $ 0.000345
+0.21%
$ 345.18 billion $ 155,656
Sep 25, 2024 $ 0.000345
-0.17%
$ 344.51 billion $ 124,569
Sep 24, 2024 $ 0.000345
+0.06%
$ 344.73 billion $ 143,922
Sep 23, 2024 $ 0.000345
+0.19%
$ 344.78 billion $ 134,768
Sep 22, 2024 $ 0.000345
-0.20%
$ 344.73 billion $ 162,620
Sep 21, 2024 $ 0.000345
-0.17%
$ 344.86 billion $ 96,356
Sep 20, 2024 $ 0.000345
-0.20%
$ 344.79 billion $ 126,483
Sep 19, 2024 $ 0.000345
-0.05%
$ 344.76 billion $ 141,739
Sep 18, 2024 $ 0.000345
+0.16%
$ 345.5 billion $ 139,596
Sep 17, 2024 $ 0.000345
+0.24%
$ 345.48 billion $ 151,636
Sep 16, 2024 $ 0.000345
+0.03%
$ 345.03 billion $ 134,609
Sep 15, 2024 $ 0.000344
-0.22%
$ 344.28 billion $ 143,561
Sep 14, 2024 $ 0.000345
-0.05%
$ 344.55 billion $ 84,907
Sep 13, 2024 $ 0.000345
+0.09%
$ 345.18 billion $ 145,830
Sep 12, 2024 $ 0.000346
+0.04%
$ 345.52 billion $ 120,991
Sep 11, 2024 $ 0.000344
-0.05%
$ 344.47 billion $ 150,725
Sep 10, 2024 $ 0.000345
-0.28%
$ 344.54 billion $ 124,085
Sep 9, 2024 $ 0.000345
+0.05%
$ 345.32 billion $ 196,438
Sep 8, 2024 $ 0.000345
+0.02%
$ 345.27 billion $ 141,265
Sep 7, 2024 $ 0.000345
+0.23%
$ 345.36 billion $ 73,807
Sep 6, 2024 $ 0.000345
+0.06%
$ 344.78 billion $ 166,905
Sep 5, 2024 $ 0.000345
-0.03%
$ 345.09 billion $ 140,407
Sep 4, 2024 $ 0.000345
+0.05%
$ 345.14 billion $ 137,062
Sep 3, 2024 $ 0.000345
+0.12%
$ 345.36 billion $ 149,278
Sep 2, 2024 $ 0.000345
-0.21%
$ 344.78 billion $ 129,033
Sep 1, 2024 $ 0.000345
+0.16%
$ 345.31 billion $ 189,250
Aug 31, 2024 $ 0.000344
-0.39%
$ 344.11 billion $ 80,244
Aug 30, 2024 $ 0.000345
+0.15%
$ 345.43 billion $ 138,100
Aug 29, 2024 $ 0.000344
-0.10%
$ 344.23 billion $ 134,529
Aug 28, 2024 $ 0.000345
-0.09%
$ 345.12 billion $ 124,474
Aug 27, 2024 $ 0.000345
+0.24%
$ 345.4 billion $ 168,514
Aug 26, 2024 $ 0.000344
-0.29%
$ 344.21 billion $ 149,960
Aug 25, 2024 $ 0.000345
-0.10%
$ 344.78 billion $ 137,419
Aug 24, 2024 $ 0.000345
+0.27%
$ 345.46 billion $ 88,265
Aug 23, 2024 $ 0.000345
+0.08%
$ 344.94 billion $ 191,774
Aug 22, 2024 $ 0.000345
+0.25%
$ 345.36 billion $ 111,740
Aug 21, 2024 $ 0.000345
+0.14%
$ 344.94 billion $ 156,565
Aug 20, 2024 $ 0.000345
-0.15%
$ 344.88 billion $ 150,971
Aug 19, 2024 $ 0.000345
-0.02%
$ 345.04 billion $ 151,168
Aug 18, 2024 $ 0.000345
+0.16%
$ 345.12 billion $ 163,605
Aug 17, 2024 $ 0.000345
+0.12%
$ 345.28 billion $ 85,455
Aug 16, 2024 $ 0.000345
-0.04%
$ 344.71 billion $ 113,530
Aug 15, 2024 $ 0.000345
+0.03%
$ 344.61 billion $ 143,991
Aug 14, 2024 $ 0.000345
-0.04%
$ 344.89 billion $ 134,603
Aug 13, 2024 $ 0.000345
-0.05%
$ 345.06 billion $ 127,278