Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.000164
+0.01%
$7.25 million $573,950
Today, at 4 AM $0.000163
-0.97%
$7.22 million $572,751
Today, at 3 AM $0.000165
-0.22%
$7.29 million $558,315
Today, at 2 AM $0.000165
-0.08%
$7.31 million $560,151
Today, at 1 AM $0.000166
+0.17%
$7.31 million $558,585
Today, at 12 AM $0.000165
-0.12%
$7.3 million $558,210
Yesterday, at 11 PM $0.000166
+0.42%
$7.31 million $578,029
Yesterday, at 10 PM $0.000165
+0.00%
$7.28 million $575,516
Yesterday, at 9 PM $0.000165
-1.25%
$7.28 million $579,462
Yesterday, at 8 PM $0.000167
+1.01%
$7.37 million $550,452
Yesterday, at 7 PM $0.000165
+1.84%
$7.3 million $549,587
Yesterday, at 6 PM $0.000162
-3.89%
$7.17 million $501,515
Yesterday, at 5 PM $0.000169
-0.36%
$7.46 million $387,190
Yesterday, at 4 PM $0.000169
-1.30%
$7.48 million $362,145
Yesterday, at 3 PM $0.000172
-0.38%
$7.58 million $318,844
Yesterday, at 2 PM $0.000172
-0.59%
$7.61 million $325,057
Yesterday, at 1 PM $0.000173
+0.23%
$7.65 million $338,869
Yesterday, at 12 PM $0.000173
+1.14%
$7.64 million $349,215
Yesterday, at 11 AM $0.000171
-1.41%
$7.55 million $354,737
Yesterday, at 10 AM $0.000173
+0.09%
$7.66 million $377,083
Yesterday, at 9 AM $0.000173
+0.10%
$7.65 million $397,755
Yesterday, at 8 AM $0.000173
+0.18%
$7.64 million $401,077
Yesterday, at 7 AM $0.000173
+0.25%
$7.63 million $413,827
Yesterday, at 6 AM $0.000172
-1.12%
$7.61 million $422,654
Yesterday, at 5 AM $0.000174
+1.96%
$7.69 million $425,080
Yesterday, at 4 AM $0.000171
-1.02%
$7.55 million $409,079
Yesterday, at 3 AM $0.000173
+1.89%
$7.62 million $415,175
Yesterday, at 2 AM $0.000169
-0.22%
$7.48 million $416,332
Yesterday, at 1 AM $0.00017
+0.91%
$7.5 million $416,268
Yesterday, at 12 AM $0.000168
-1.39%
$7.43 million $413,912
Sep 30, 11 PM $0.000171
-0.06%
$7.54 million $409,265
Sep 30, 10 PM $0.000171
+0.76%
$7.54 million $408,378
Sep 30, 9 PM $0.00017
+1.01%
$7.48 million $403,902
Sep 30, 8 PM $0.000168
+0.81%
$7.41 million $402,873
Sep 30, 7 PM $0.000166
-2.05%
$7.35 million $401,886
Sep 30, 6 PM $0.00017
-1.16%
$7.5 million $378,575
Sep 30, 5 PM $0.000172
-0.33%
$7.59 million $393,493
Sep 30, 4 PM $0.000173
-0.86%
$7.62 million $403,815
Sep 30, 3 PM $0.000174
+1.66%
$7.68 million $429,046
Sep 30, 2 PM $0.000171
-0.79%
$7.57 million $447,007
Sep 30, 1 PM $0.000173
+0.95%
$7.63 million $458,726
Sep 30, 12 PM $0.000171
+1.40%
$7.55 million $452,756
Sep 30, 11 AM $0.000168
-1.03%
$7.44 million $480,027
Sep 30, 10 AM $0.00017
-1.05%
$7.51 million $445,164
Sep 30, 9 AM $0.000172
+1.36%
$7.59 million $429,123
Sep 30, 8 AM $0.00017
-0.37%
$7.49 million $444,897
Sep 30, 7 AM $0.00017
-1.78%
$7.52 million $435,387
Sep 30, 6 AM $0.000173
-0.71%
$7.66 million $425,258
Sep 30, 5 AM $0.000175
+0.07%
$7.71 million $442,263
Sep 30, 4 AM $0.000175
-1.33%
$7.7 million $495,352
Download