Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000413
-0.03%
$ 10.68 million $ 407,972
Today, at 6 PM $ 0.000416
-0.18%
$ 10.76 million $ 436,111
Today, at 5 PM $ 0.000417
-0.67%
$ 10.78 million $ 437,989
Today, at 4 PM $ 0.000419
+0.17%
$ 10.85 million $ 448,896
Today, at 3 PM $ 0.000419
+0.00%
$ 10.83 million $ 460,055
Today, at 2 PM $ 0.000419
+0.11%
$ 10.83 million $ 462,497
Today, at 1 PM $ 0.000418
-0.24%
$ 10.81 million $ 455,524
Today, at 12 PM $ 0.000419
-0.53%
$ 10.83 million $ 456,763
Today, at 11 AM $ 0.000421
-0.12%
$ 10.89 million $ 458,061
Today, at 10 AM $ 0.000422
+0.13%
$ 10.91 million $ 470,359
Today, at 9 AM $ 0.000421
-0.41%
$ 10.89 million $ 498,270
Today, at 8 AM $ 0.000423
+0.75%
$ 10.94 million $ 500,918
Today, at 7 AM $ 0.00042
-1.76%
$ 10.85 million $ 504,062
Today, at 6 AM $ 0.000427
+1.33%
$ 11.05 million $ 520,766
Today, at 5 AM $ 0.000422
+0.48%
$ 10.9 million $ 635,137
Today, at 4 AM $ 0.00042
-0.02%
$ 10.85 million $ 664,481
Today, at 3 AM $ 0.00042
+0.01%
$ 10.85 million $ 655,106
Today, at 2 AM $ 0.00042
-2.00%
$ 10.85 million $ 649,601
Today, at 1 AM $ 0.000428
+0.14%
$ 11.07 million $ 632,747
Yesterday, at 12 AM $ 0.000428
-1.70%
$ 11.06 million $ 633,017
Yesterday, at 11 PM $ 0.000435
+1.37%
$ 11.25 million $ 625,473
Yesterday, at 10 PM $ 0.000429
+2.06%
$ 11.1 million $ 592,366
Yesterday, at 9 PM $ 0.000421
-1.20%
$ 10.88 million $ 581,002
Yesterday, at 8 PM $ 0.000424
+0.90%
$ 10.97 million $ 577,099
Yesterday, at 7 PM $ 0.00042
+2.31%
$ 10.87 million $ 549,947
Yesterday, at 6 PM $ 0.000411
-0.28%
$ 10.62 million $ 530,614
Yesterday, at 5 PM $ 0.000412
+1.06%
$ 10.65 million $ 524,686
Yesterday, at 4 PM $ 0.000408
-0.85%
$ 10.54 million $ 501,330
Yesterday, at 3 PM $ 0.000411
+1.20%
$ 10.63 million $ 523,434
Yesterday, at 2 PM $ 0.000406
+0.41%
$ 10.5 million $ 540,937
Yesterday, at 1 PM $ 0.000405
+0.71%
$ 10.46 million $ 532,423
Yesterday, at 12 PM $ 0.000402
-0.30%
$ 10.39 million $ 525,163
Yesterday, at 11 AM $ 0.000403
+0.10%
$ 10.42 million $ 520,851
Yesterday, at 10 AM $ 0.000403
-0.07%
$ 10.41 million $ 521,096
Yesterday, at 9 AM $ 0.000403
+0.46%
$ 10.41 million $ 493,288
Yesterday, at 8 AM $ 0.000401
-0.82%
$ 10.37 million $ 490,938
Yesterday, at 7 AM $ 0.000404
+0.75%
$ 10.45 million $ 494,016
Yesterday, at 6 AM $ 0.000401
-7.69%
$ 10.37 million $ 482,735
Yesterday, at 5 AM $ 0.000434
-2.59%
$ 11.23 million $ 360,064
Yesterday, at 4 AM $ 0.000446
-1.91%
$ 11.53 million $ 323,178
Yesterday, at 3 AM $ 0.000455
+1.52%
$ 11.75 million $ 318,015
Yesterday, at 2 AM $ 0.000448
-0.22%
$ 11.57 million $ 318,495
Yesterday, at 1 AM $ 0.000449
+0.26%
$ 11.6 million $ 316,488
Apr 20, 12 AM $ 0.000447
+0.48%
$ 11.55 million $ 321,424
Apr 19, 11 PM $ 0.000445
-0.47%
$ 11.5 million $ 327,259
Apr 19, 10 PM $ 0.000447
+0.48%
$ 11.55 million $ 331,902
Apr 19, 9 PM $ 0.000445
+1.11%
$ 11.5 million $ 332,560
Apr 19, 8 PM $ 0.00044
-1.28%
$ 11.37 million $ 331,138
Apr 19, 7 PM $ 0.000445
+1.82%
$ 11.52 million $ 332,171
Apr 19, 6 PM $ 0.000437
+0.32%
$ 11.31 million $ 337,364
Download