Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00018
-0.02%
$ 5.9 million $ 370,612
Today, at 3 PM $ 0.00018
+0.39%
$ 5.89 million $ 370,556
Today, at 2 PM $ 0.00018
+1.22%
$ 5.87 million $ 373,711
Today, at 1 PM $ 0.000177
+0.74%
$ 5.8 million $ 368,796
Today, at 12 PM $ 0.000176
-2.07%
$ 5.76 million $ 370,891
Today, at 11 AM $ 0.00018
+0.64%
$ 5.88 million $ 361,837
Today, at 10 AM $ 0.000179
-0.70%
$ 5.84 million $ 359,906
Today, at 9 AM $ 0.00018
-0.37%
$ 5.88 million $ 366,789
Today, at 8 AM $ 0.000181
-0.98%
$ 5.9 million $ 358,628
Today, at 7 AM $ 0.000182
+0.38%
$ 5.96 million $ 358,133
Today, at 6 AM $ 0.000182
-2.68%
$ 5.94 million $ 342,736
Today, at 5 AM $ 0.000187
+0.59%
$ 6.1 million $ 342,884
Today, at 4 AM $ 0.000186
-2.41%
$ 6.07 million $ 340,782
Today, at 3 AM $ 0.00019
+2.32%
$ 6.22 million $ 336,000
Today, at 2 AM $ 0.000186
-0.51%
$ 6.08 million $ 329,241
Today, at 1 AM $ 0.000187
+0.74%
$ 6.11 million $ 320,075
Today, at 12 AM $ 0.000186
-0.18%
$ 6.06 million $ 317,767
Yesterday, at 11 PM $ 0.000186
+0.31%
$ 6.08 million $ 321,295
Yesterday, at 10 PM $ 0.000185
+0.46%
$ 6.06 million $ 318,470
Yesterday, at 9 PM $ 0.000184
-0.26%
$ 6.03 million $ 316,378
Yesterday, at 8 PM $ 0.000185
-0.48%
$ 6.05 million $ 317,094
Yesterday, at 7 PM $ 0.000186
+0.68%
$ 6.07 million $ 262,870
Yesterday, at 6 PM $ 0.000185
-1.19%
$ 6.03 million $ 255,062
Yesterday, at 5 PM $ 0.000187
+1.27%
$ 6.11 million $ 262,740
Yesterday, at 4 PM $ 0.000185
+0.54%
$ 6.03 million $ 259,455
Yesterday, at 3 PM $ 0.000184
-1.74%
$ 6 million $ 237,188
Yesterday, at 2 PM $ 0.000187
-0.22%
$ 6.1 million $ 234,428
Yesterday, at 1 PM $ 0.000187
-1.37%
$ 6.12 million $ 238,390
Yesterday, at 12 PM $ 0.00019
+0.02%
$ 6.2 million $ 252,637
Yesterday, at 11 AM $ 0.00019
-0.32%
$ 6.2 million $ 251,442
Yesterday, at 10 AM $ 0.00019
+0.54%
$ 6.22 million $ 254,370
Yesterday, at 9 AM $ 0.000189
+0.35%
$ 6.19 million $ 241,074
Yesterday, at 8 AM $ 0.000189
-0.22%
$ 6.17 million $ 240,437
Yesterday, at 7 AM $ 0.000189
+0.11%
$ 6.18 million $ 238,885
Yesterday, at 6 AM $ 0.000189
-0.29%
$ 6.17 million $ 241,714
Yesterday, at 5 AM $ 0.000189
-0.05%
$ 6.19 million $ 239,194
Yesterday, at 4 AM $ 0.00019
-0.59%
$ 6.19 million $ 244,426
Yesterday, at 3 AM $ 0.000191
+0.05%
$ 6.23 million $ 253,266
Yesterday, at 2 AM $ 0.000191
+0.40%
$ 6.23 million $ 253,218
Yesterday, at 1 AM $ 0.00019
-0.03%
$ 6.2 million $ 252,428
Yesterday, at 12 AM $ 0.00019
-0.65%
$ 6.21 million $ 255,493
Aug 10, 11 PM $ 0.000191
-0.56%
$ 6.25 million $ 258,911
Aug 10, 10 PM $ 0.000192
+0.03%
$ 6.28 million $ 259,720
Aug 10, 9 PM $ 0.000192
-0.65%
$ 6.28 million $ 260,584
Aug 10, 8 PM $ 0.000193
+2.13%
$ 6.32 million $ 261,224
Aug 10, 7 PM $ 0.000189
+0.64%
$ 6.19 million $ 262,051
Aug 10, 6 PM $ 0.000188
-1.38%
$ 6.15 million $ 264,012
Aug 10, 5 PM $ 0.000191
+0.31%
$ 6.23 million $ 253,913
Aug 10, 4 PM $ 0.00019
+0.70%
$ 6.21 million $ 254,125
Aug 10, 3 PM $ 0.000189
-0.07%
$ 6.17 million $ 248,619
Download