Coinranking
Supra Futures
?
SUPRA
Close Price
?
$0.0002008
Trading Volume
?
$118,552
Funding Rate (avg)
?
0.04%
Open Interest
?
$193,204
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $0.000200 | 0.020% | $192,084.10 | $118,620.68 | $0.000199 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.51 billion | $91.13 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.04 billion | $24.88 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $9.98 billion | $22.76 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $16.43 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.47 billion | $15.84 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.94 billion | $43.38 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.34 billion | $3.61 billion | 462 | 447 | Trade |
| | 9 |
BingX
| $4.59 billion | $6.76 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $4.42 billion | $12.41 billion | 352 | 352 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00021 | $0.000205 | $0.000199 | 0.040% | $117,437 | $172,898 |
| Aug 19, 2026 | $0.000198 | $0.00021 | $0.000208 | 0.040% | $123,653 | $167,075 |
| Aug 18, 2026 | $0.000205 | $0.000203 | $0.000197 | -0.025% | $129,140 | $161,626 |
| Aug 17, 2026 | $0.000224 | $0.000207 | $0.000205 | -0.024% | $229,157 | $183,018 |
| Aug 16, 2026 | $0.000187 | $0.000191 | $0.000223 | 0.040% | $579,789 | $229,744 |
| Aug 15, 2026 | $0.000174 | $0.000179 | $0.000187 | 0.040% | $111,994 | $134,023 |
| Aug 14, 2026 | $0.000171 | $0.000172 | $0.000174 | 0.040% | $112,177 | $113,097 |
| Aug 13, 2026 | $0.000177 | $0.000175 | $0.000171 | 0.040% | $111,424 | $112,310 |
| Aug 12, 2026 | $0.000187 | $0.000181 | $0.000176 | 0.040% | $116,047 | $106,947 |
| Aug 11, 2026 | $0.00019 | $0.000188 | $0.000186 | 0.040% | $107,703 | $124,875 |
| Aug 10, 2026 | $0.000197 | $0.000192 | $0.00019 | -0.025% | $110,726 | $128,106 |
| Aug 9, 2026 | $0.00019 | $0.000194 | $0.000196 | -0.025% | $110,085 | $63,888 |
| Aug 8, 2026 | $0.000188 | $0.000189 | $0.00019 | 0.040% | $110,774 | $59,809 |
| Aug 7, 2026 | $0.000191 | $0.000189 | $0.000188 | 0.040% | $115,797 | $60,440 |
| Aug 6, 2026 | $0.0002 | $0.000194 | $0.000191 | -0.026% | $118,444 | $62,728 |
| Aug 5, 2026 | $0.000197 | $0.000197 | $0.0002 | 0.040% | $115,497 | $63,893 |
| Aug 4, 2026 | $0.000207 | $0.0002 | $0.000196 | 0.040% | $119,541 | $57,563 |
| Aug 3, 2026 | $0.000208 | $0.000205 | $0.000207 | -0.026% | $97,303 | $63,620 |
| Aug 2, 2026 | $0.000203 | $0.000208 | $0.000208 | 0.040% | $95,454 | $56,856 |
| Aug 1, 2026 | $0.000207 | $0.000207 | $0.000203 | -0.027% | $98,650 | $55,094 |
Previous Next