Coinranking
Supra Futures
?
SUPRA
Close Price
?
$ 0.0002097
Trading Volume
?
$ 97,061
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 55,498
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $ 0.000209 | 0.015% | $ 55,471.90 | $ 97,113.69 | $ 0.000210 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.56 billion | $ 26.03 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.99 billion | $ 8.71 billion | 620 | 535 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 7.42 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 8.58 billion | $ 6.44 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 3.88 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 12.57 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.41 billion | $ 1.01 billion | 451 | 437 | Trade |
| | 9 |
XT.COM
| $ 2.69 billion | $ 3.57 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 4.08 billion | 489 | 442 | Trade |
| | 11 |
Kalshi
| $ 1.94 million | $ 16.65 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000212 | $ 0.000208 | $ 0.000206 | 0.040% | $ 97,309 | $ 54,960 |
| Jul 30, 2026 | $ 0.000203 | $ 0.000207 | $ 0.000212 | -0.015% | $ 95,307 | $ 55,118 |
| Jul 29, 2026 | $ 0.000207 | $ 0.000203 | $ 0.000203 | 0.040% | $ 100,648 | $ 54,339 |
| Jul 28, 2026 | $ 0.000211 | $ 0.00021 | $ 0.000206 | 0.040% | $ 97,917 | $ 53,531 |
| Jul 27, 2026 | $ 0.000216 | $ 0.000217 | $ 0.000211 | 0.040% | $ 103,710 | $ 54,985 |
| Jul 26, 2026 | $ 0.00022 | $ 0.000221 | $ 0.000216 | 0.040% | $ 102,788 | $ 63,661 |
| Jul 25, 2026 | $ 0.000234 | $ 0.000223 | $ 0.00022 | -0.027% | $ 102,501 | $ 73,700 |
| Jul 24, 2026 | $ 0.000216 | $ 0.000227 | $ 0.000233 | 0.040% | $ 116,554 | $ 76,145 |
| Jul 23, 2026 | $ 0.000247 | $ 0.000239 | $ 0.000216 | 0.040% | $ 118,444 | $ 68,652 |
| Jul 22, 2026 | $ 0.000242 | $ 0.000245 | $ 0.000247 | -0.024% | $ 99,706 | $ 85,141 |
| Jul 21, 2026 | $ 0.000224 | $ 0.000237 | $ 0.000243 | -0.023% | $ 109,242 | $ 80,327 |
| Jul 20, 2026 | $ 0.000239 | $ 0.00023 | $ 0.000224 | 0.040% | $ 108,601 | $ 74,627 |
| Jul 19, 2026 | $ 0.000218 | $ 0.000222 | $ 0.00024 | 0.040% | $ 108,286 | $ 87,388 |
| Jul 18, 2026 | $ 0.000219 | $ 0.000213 | $ 0.000219 | 0.040% | $ 99,174 | $ 80,548 |
| Jul 17, 2026 | $ 0.000204 | $ 0.000208 | $ 0.000218 | -0.025% | $ 100,631 | $ 84,102 |
| Jul 16, 2026 | $ 0.000211 | $ 0.000209 | $ 0.000203 | -0.027% | $ 100,729 | $ 80,555 |
| Jul 15, 2026 | $ 0.00021 | $ 0.000211 | $ 0.000211 | 0.040% | $ 103,160 | $ 85,967 |
| Jul 14, 2026 | $ 0.000209 | $ 0.000208 | $ 0.00021 | 0.040% | $ 102,953 | $ 78,281 |
| Jul 13, 2026 | $ 0.000215 | $ 0.000211 | $ 0.000209 | 0.040% | $ 96,936 | $ 73,966 |
| Jul 12, 2026 | $ 0.000216 | $ 0.000215 | $ 0.000215 | 0.040% | $ 104,078 | $ 70,096 |
Previous Next