Coinranking
Supra Futures
?
SUPRA
Close Price
?
$0.0001636
Trading Volume
?
$93,112
Funding Rate (avg)
?
0.04%
Open Interest
?
$135,978
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $0.000165 | 0.020% | $137,307.80 | $93,249.19 | $0.000164 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.36 billion | $47.69 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.51 billion | $13.35 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.83 billion | $9.29 billion | 605 | 536 | Trade |
| | 4 |
Gate.com
| $11.67 billion | $13.26 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.09 billion | $6.59 billion | 415 | 358 | Trade |
| | 6 |
OKX
| $6.86 billion | $20.88 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.18 billion | $6.40 billion | 384 | 384 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $2.71 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.26 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000172 | $0.00017 | $0.000165 | -0.029% | $95,956 | $137,058 |
| Sep 30, 2026 | $0.00017 | $0.000171 | $0.000173 | -0.0050% | $106,299 | $165,970 |
| Sep 29, 2026 | $0.000171 | $0.000171 | $0.000169 | 0.040% | $104,424 | $256,909 |
| Sep 28, 2026 | $0.000187 | $0.000178 | $0.000171 | 0.040% | $117,311 | $253,916 |
| Sep 27, 2026 | $0.000175 | $0.000187 | $0.000187 | -0.029% | $110,196 | $286,550 |
| Sep 26, 2026 | $0.000174 | $0.000179 | $0.000175 | 0.040% | $105,395 | $308,051 |
| Sep 25, 2026 | $0.00018 | $0.000175 | $0.000174 | 0.037% | $112,827 | $288,611 |
| Sep 24, 2026 | $0.000173 | $0.000172 | $0.00018 | -0.023% | $100,439 | $273,049 |
| Sep 23, 2026 | $0.000199 | $0.00018 | $0.000173 | 0.040% | $117,635 | $257,043 |
| Sep 22, 2026 | $0.000174 | $0.000179 | $0.0002 | -0.023% | $105,106 | $297,527 |
| Sep 21, 2026 | $0.000168 | $0.000172 | $0.000174 | -0.028% | $96,610 | $263,738 |
| Sep 20, 2026 | $0.000167 | $0.000167 | $0.000168 | -0.029% | $93,369 | $242,367 |
| Sep 19, 2026 | $0.000169 | $0.000169 | $0.000167 | 0.040% | $94,840 | $216,542 |
| Sep 18, 2026 | $0.000168 | $0.000167 | $0.000169 | -0.023% | $102,922 | $213,821 |
| Sep 17, 2026 | $0.000167 | $0.000167 | $0.000169 | 0.040% | $94,466 | $203,449 |
| Sep 16, 2026 | $0.000168 | $0.000168 | $0.000167 | 0.040% | $92,945 | $187,337 |
| Sep 15, 2026 | $0.00018 | $0.000175 | $0.000168 | -0.028% | $96,462 | $173,366 |
| Sep 14, 2026 | $0.000179 | $0.000183 | $0.00018 | 0.040% | $98,865 | $190,090 |
| Sep 13, 2026 | $0.000182 | $0.000181 | $0.000179 | 0.040% | $91,451 | $151,515 |
| Sep 12, 2026 | $0.000181 | $0.000181 | $0.000182 | 0.040% | $84,671 | $156,393 |
Previous Next