Coinranking
Supra Futures
?
SUPRA
Close Price
?
$ 0.0002891
Trading Volume
?
$ 100,665
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 119,740
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $ 0.000289 | 0.020% | $ 119,781.92 | $ 100,723.34 | $ 0.000289 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 119,782 | $ 100,723 | 647 | 555 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000294 | $ 0.000296 | $ 0.00029 | 0.040% | $ 103,593 | $ 119,908 |
| Jun 16, 2026 | $ 0.000292 | $ 0.000293 | $ 0.000294 | 0.040% | $ 107,086 | $ 120,184 |
| Jun 15, 2026 | $ 0.000313 | $ 0.000305 | $ 0.000292 | 0.040% | $ 130,010 | $ 129,089 |
| Jun 14, 2026 | $ 0.000307 | $ 0.000308 | $ 0.000313 | -0.023% | $ 107,344 | $ 120,617 |
| Jun 13, 2026 | $ 0.000291 | $ 0.000304 | $ 0.000307 | -0.029% | $ 110,275 | $ 126,079 |
| Jun 12, 2026 | $ 0.000297 | $ 0.000295 | $ 0.000291 | 0.040% | $ 101,548 | $ 119,453 |
| Jun 11, 2026 | $ 0.000289 | $ 0.000296 | $ 0.000297 | -0.025% | $ 107,804 | $ 117,618 |
| Jun 10, 2026 | $ 0.000314 | $ 0.000308 | $ 0.000288 | 0.040% | $ 132,644 | $ 116,158 |
| Jun 9, 2026 | $ 0.000318 | $ 0.000314 | $ 0.000313 | 0.040% | $ 113,189 | $ 173,031 |
| Jun 8, 2026 | $ 0.000332 | $ 0.000335 | $ 0.000318 | 0.040% | $ 128,098 | $ 157,580 |
| Jun 7, 2026 | $ 0.000325 | $ 0.000322 | $ 0.000333 | 0.040% | $ 131,947 | $ 173,141 |
| Jun 6, 2026 | $ 0.000317 | $ 0.00032 | $ 0.000324 | -0.026% | $ 111,280 | $ 183,420 |
| Jun 5, 2026 | $ 0.000319 | $ 0.000329 | $ 0.000317 | 0.040% | $ 167,695 | $ 195,567 |
| Jun 4, 2026 | $ 0.000322 | $ 0.000319 | $ 0.000319 | 0.040% | $ 126,494 | $ 210,396 |
| Jun 3, 2026 | $ 0.000336 | $ 0.000334 | $ 0.000322 | 0.040% | $ 110,275 | $ 166,933 |
| Jun 2, 2026 | $ 0.000349 | $ 0.000345 | $ 0.000335 | 0.040% | $ 115,099 | $ 142,614 |
| Jun 1, 2026 | $ 0.000333 | $ 0.000343 | $ 0.000349 | -0.029% | $ 108,666 | $ 157,674 |
| May 31, 2026 | $ 0.000347 | $ 0.00034 | $ 0.000332 | -0.027% | $ 115,031 | $ 153,797 |
| May 30, 2026 | $ 0.000366 | $ 0.000349 | $ 0.000348 | 0.040% | $ 126,596 | $ 167,289 |
| May 29, 2026 | $ 0.000316 | $ 0.000332 | $ 0.000366 | 0.040% | $ 171,248 | $ 175,798 |
Previous Next