Coinranking
Supra Futures
?
SUPRA
Close Price
?
$ 0.0002136
Trading Volume
?
$ 103,634
Funding Rate (avg)
?
-0.028%
Open Interest
?
$ 71,329
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $ 0.000214 | -0.014% | $ 71,396.13 | $ 103,721.06 | $ 0.000213 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.87 billion | $ 18.38 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.64 billion | $ 6.62 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.55 billion | $ 4.96 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.15 billion | $ 5.90 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 3.21 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 1.13 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 9.16 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.70 billion | $ 3.21 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.24 billion | $ 3.35 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000227 | $ 0.000225 | $ 0.000217 | 0.040% | $ 104,956 | $ 66,450 |
| Jul 10, 2026 | $ 0.000227 | $ 0.00023 | $ 0.000227 | 0.040% | $ 143,551 | $ 68,139 |
| Jul 9, 2026 | $ 0.000204 | $ 0.000207 | $ 0.000227 | -0.026% | $ 146,512 | $ 72,969 |
| Jul 8, 2026 | $ 0.000215 | $ 0.000208 | $ 0.000204 | -0.028% | $ 107,982 | $ 76,514 |
| Jul 7, 2026 | $ 0.000225 | $ 0.000218 | $ 0.000215 | 0.040% | $ 104,309 | $ 88,150 |
| Jul 6, 2026 | $ 0.000224 | $ 0.000222 | $ 0.000225 | 0.040% | $ 101,001 | $ 92,366 |
| Jul 5, 2026 | $ 0.000229 | $ 0.000225 | $ 0.000224 | 0.040% | $ 105,346 | $ 94,196 |
| Jul 4, 2026 | $ 0.000234 | $ 0.000228 | $ 0.000229 | 0.040% | $ 109,054 | $ 96,252 |
| Jul 3, 2026 | $ 0.000248 | $ 0.000242 | $ 0.000234 | -0.024% | $ 142,852 | $ 105,624 |
| Jul 2, 2026 | $ 0.000249 | $ 0.000248 | $ 0.000248 | 0.040% | $ 98,903 | $ 100,427 |
| Jul 1, 2026 | $ 0.000239 | $ 0.00024 | $ 0.000247 | -0.024% | $ 108,137 | $ 101,175 |
| Jun 30, 2026 | $ 0.000243 | $ 0.000241 | $ 0.000239 | 0.040% | $ 97,053 | $ 108,229 |
| Jun 29, 2026 | $ 0.000251 | $ 0.000247 | $ 0.000243 | 0.040% | $ 102,628 | $ 105,291 |
| Jun 28, 2026 | $ 0.000256 | $ 0.000255 | $ 0.000251 | 0.040% | $ 103,514 | $ 105,058 |
| Jun 27, 2026 | $ 0.000259 | $ 0.000258 | $ 0.000256 | 0.040% | $ 99,925 | $ 105,994 |
| Jun 26, 2026 | $ 0.00026 | $ 0.000262 | $ 0.000259 | 0.040% | $ 97,790 | $ 107,200 |
| Jun 25, 2026 | $ 0.000265 | $ 0.000264 | $ 0.00026 | 0.040% | $ 107,839 | $ 100,320 |
| Jun 24, 2026 | $ 0.000288 | $ 0.000273 | $ 0.000267 | 0.040% | $ 109,670 | $ 99,863 |
| Jun 23, 2026 | $ 0.000297 | $ 0.000291 | $ 0.000289 | 0.040% | $ 109,175 | $ 111,529 |
| Jun 22, 2026 | $ 0.00028 | $ 0.000301 | $ 0.000297 | 0.040% | $ 141,040 | $ 113,118 |
Previous Next