Coinranking
Supra Futures
?
SUPRA
Close Price
?
$0.0001818
Trading Volume
?
$89,068
Funding Rate (avg)
?
-0.0266%
Open Interest
?
$146,994
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $0.000181 | -0.013% | $146,994.19 | $89,067.74 | $0.000181 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $43.78 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.84 billion | $11.30 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.62 billion | $12.34 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.82 billion | $9.75 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.87 billion | $6.39 billion | 422 | 361 | Trade |
| | 6 |
OKX
| $6.00 billion | $19.76 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.40 billion | $5.99 billion | 313 | 313 | Trade |
| | 9 |
BingX
| $3.41 billion | $5.26 billion | 493 | 441 | Trade |
| | 10 |
KuCoin
| $3.39 billion | $1.58 billion | 466 | 450 | Trade |
| | 11 |
Kalshi
| $26.37 million | $752.86 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000186 | $0.00018 | $0.000175 | -0.028% | $91,297 | $150,423 |
| Sep 8, 2026 | $0.000187 | $0.000186 | $0.000186 | 0.040% | $79,928 | $162,718 |
| Sep 7, 2026 | $0.000186 | $0.000188 | $0.000187 | -0.027% | $81,463 | $161,713 |
| Sep 6, 2026 | $0.000186 | $0.000185 | $0.000187 | 0.040% | $74,273 | $164,992 |
| Sep 5, 2026 | $0.00019 | $0.000187 | $0.000186 | 0.040% | $72,505 | $159,631 |
| Sep 4, 2026 | $0.000194 | $0.000191 | $0.00019 | 0.040% | $78,404 | $154,675 |
| Sep 3, 2026 | $0.000193 | $0.000194 | $0.000194 | 0.040% | $74,270 | $155,609 |
| Sep 2, 2026 | $0.000192 | $0.000195 | $0.000193 | 0.040% | $74,715 | $147,818 |
| Sep 1, 2026 | $0.000193 | $0.000194 | $0.000193 | 0.040% | $72,368 | $145,537 |
| Aug 31, 2026 | $0.000201 | $0.000196 | $0.000193 | -0.023% | $74,843 | $152,653 |
| Aug 30, 2026 | $0.000201 | $0.000202 | $0.0002 | -0.030% | $67,553 | $171,271 |
| Aug 29, 2026 | $0.000198 | $0.000201 | $0.0002 | -0.029% | $66,763 | $177,126 |
| Aug 28, 2026 | $0.00021 | $0.000206 | $0.000198 | 0.040% | $72,583 | $171,530 |
| Aug 27, 2026 | $0.000204 | $0.000201 | $0.000209 | -0.023% | $70,700 | $193,861 |
| Aug 26, 2026 | $0.000192 | $0.000199 | $0.000204 | 0.040% | $82,493 | $183,027 |
| Aug 25, 2026 | $0.000193 | $0.000197 | $0.000192 | -0.024% | $98,431 | $193,572 |
| Aug 24, 2026 | $0.000205 | $0.000198 | $0.000194 | 0.040% | $99,339 | $199,149 |
| Aug 23, 2026 | $0.000199 | $0.000205 | $0.000204 | 0.040% | $148,304 | $189,945 |
| Aug 22, 2026 | $0.000206 | $0.000199 | $0.000199 | 0.040% | $123,154 | $174,179 |
| Aug 21, 2026 | $0.000198 | $0.0002 | $0.000205 | 0.040% | $118,570 | $207,147 |
Previous Next