Coinranking
Supra Futures
?
SUPRA
Close Price
?
$ 0.0002881
Trading Volume
?
$ 129,888
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 115,033
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $ 0.000288 | 0.020% | $ 114,993.31 | $ 129,961.25 | $ 0.000288 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 114,993 | $ 129,961 | 644 | 553 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000314 | $ 0.000308 | $ 0.000288 | 0.040% | $ 132,644 | $ 116,158 |
| Jun 9, 2026 | $ 0.000318 | $ 0.000314 | $ 0.000313 | 0.040% | $ 113,189 | $ 173,031 |
| Jun 8, 2026 | $ 0.000332 | $ 0.000335 | $ 0.000318 | 0.040% | $ 128,098 | $ 157,580 |
| Jun 7, 2026 | $ 0.000325 | $ 0.000322 | $ 0.000333 | 0.040% | $ 131,947 | $ 173,141 |
| Jun 6, 2026 | $ 0.000317 | $ 0.00032 | $ 0.000324 | -0.026% | $ 111,280 | $ 183,420 |
| Jun 5, 2026 | $ 0.000319 | $ 0.000329 | $ 0.000317 | 0.040% | $ 167,695 | $ 195,567 |
| Jun 4, 2026 | $ 0.000322 | $ 0.000319 | $ 0.000319 | 0.040% | $ 126,494 | $ 210,396 |
| Jun 3, 2026 | $ 0.000336 | $ 0.000334 | $ 0.000322 | 0.040% | $ 110,275 | $ 166,933 |
| Jun 2, 2026 | $ 0.000349 | $ 0.000345 | $ 0.000335 | 0.040% | $ 115,099 | $ 142,614 |
| Jun 1, 2026 | $ 0.000333 | $ 0.000343 | $ 0.000349 | -0.029% | $ 108,666 | $ 157,674 |
| May 31, 2026 | $ 0.000347 | $ 0.00034 | $ 0.000332 | -0.027% | $ 115,031 | $ 153,797 |
| May 30, 2026 | $ 0.000366 | $ 0.000349 | $ 0.000348 | 0.040% | $ 126,596 | $ 167,289 |
| May 29, 2026 | $ 0.000316 | $ 0.000332 | $ 0.000366 | 0.040% | $ 171,248 | $ 175,798 |
| May 28, 2026 | $ 0.000317 | $ 0.000326 | $ 0.000316 | 0.040% | $ 140,333 | $ 163,436 |
| May 27, 2026 | $ 0.000324 | $ 0.000322 | $ 0.000317 | -0.030% | $ 106,804 | $ 169,324 |
| May 26, 2026 | $ 0.000335 | $ 0.000331 | $ 0.000324 | 0.040% | $ 187,244 | $ 178,319 |
| May 25, 2026 | $ 0.000334 | $ 0.000329 | $ 0.000335 | 0.040% | $ 115,818 | $ 162,204 |
| May 24, 2026 | $ 0.000361 | $ 0.000352 | $ 0.000333 | 0.040% | $ 88,316 | $ 143,110 |
| May 23, 2026 | $ 0.000374 | $ 0.000363 | $ 0.000363 | 0.040% | $ 98,934 | $ 150,344 |
| May 22, 2026 | $ 0.000395 | $ 0.000397 | $ 0.000375 | 0.040% | $ 108,901 | $ 135,727 |
Previous Next