Coinranking
Supra Futures ?
SUPRA
Close Price
?
$0.0001622
Trading Volume
?
$95,871
Funding Rate (avg)
?
0.04%
Open Interest
?
$96,146
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPRA / USDT MEXC Global | $0.000161 | 0.014% | $-- | $91,744.76 | $0.000160 | Trade |
Previous
Top Futures Exchanges for Supra
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.52 billion | $30.07 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.66 billion | $7.96 billion | 377 | 298 | Trade |
| | 3 |  Gate.com | $11.02 billion | $9.23 billion | 522 | 522 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $9.30 billion | 568 | 507 | Trade |
| | 5 |  OKX | $6.55 billion | $14.40 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.98 billion | $3.02 billion | 419 | 356 | Trade |
| | 7 |  XT.COM | $3.76 billion | $4.12 billion | 331 | 331 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.49 billion | 457 | 443 | Trade |
| | 9 |  BingX | $2.43 billion | $3.87 billion | 486 | 435 | Trade |
| | 10 |  Kalshi | $41.41 million | $751.08 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.000161 | $0.000161 | $0.000162 | 0.040% | $95,871 | $96,146 |
| Oct 3, 2026 | $0.000165 | $0.000162 | $0.000161 | 0.040% | $95,724 | $101,072 |
| Oct 2, 2026 | $0.000166 | $0.000166 | $0.000166 | -0.027% | $95,609 | $118,762 |
| Oct 1, 2026 | $0.000172 | $0.00017 | $0.000165 | -0.029% | $95,956 | $137,058 |
| Sep 30, 2026 | $0.00017 | $0.000171 | $0.000173 | -0.0050% | $106,299 | $165,970 |
| Sep 29, 2026 | $0.000171 | $0.000171 | $0.000169 | 0.040% | $104,424 | $256,909 |
| Sep 28, 2026 | $0.000187 | $0.000178 | $0.000171 | 0.040% | $117,311 | $253,916 |
| Sep 27, 2026 | $0.000175 | $0.000187 | $0.000187 | -0.029% | $110,196 | $286,550 |
| Sep 26, 2026 | $0.000174 | $0.000179 | $0.000175 | 0.040% | $105,395 | $308,051 |
| Sep 25, 2026 | $0.00018 | $0.000175 | $0.000174 | 0.037% | $112,827 | $288,611 |
| Sep 24, 2026 | $0.000173 | $0.000172 | $0.00018 | -0.023% | $100,439 | $273,049 |
| Sep 23, 2026 | $0.000199 | $0.00018 | $0.000173 | 0.040% | $117,635 | $257,043 |
| Sep 22, 2026 | $0.000174 | $0.000179 | $0.0002 | -0.023% | $105,106 | $297,527 |
| Sep 21, 2026 | $0.000168 | $0.000172 | $0.000174 | -0.028% | $96,610 | $263,738 |
| Sep 20, 2026 | $0.000167 | $0.000167 | $0.000168 | -0.029% | $93,369 | $242,367 |
| Sep 19, 2026 | $0.000169 | $0.000169 | $0.000167 | 0.040% | $94,840 | $216,542 |
| Sep 18, 2026 | $0.000168 | $0.000167 | $0.000169 | -0.023% | $102,922 | $213,821 |
| Sep 17, 2026 | $0.000167 | $0.000167 | $0.000169 | 0.040% | $94,466 | $203,449 |
| Sep 16, 2026 | $0.000168 | $0.000168 | $0.000167 | 0.040% | $92,945 | $187,337 |
| Sep 15, 2026 | $0.00018 | $0.000175 | $0.000168 | -0.028% | $96,462 | $173,366 |
Previous Next