Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000423
-0.13%
$ 11.07 million $ 743,161
Yesterday $ 0.000422
+7.30%
$ 11.03 million $ 757,706
May 10, 2026 $ 0.000393
+16.67%
$ 10.28 million $ 565,262
May 9, 2026 $ 0.000337
+2.03%
$ 8.81 million $ 275,893
May 8, 2026 $ 0.00033
-0.41%
$ 8.58 million $ 457,767
May 7, 2026 $ 0.000332
-4.44%
$ 8.61 million $ 338,054
May 6, 2026 $ 0.000347
+3.04%
$ 9.01 million $ 1.12 million
May 5, 2026 $ 0.000337
+4.44%
$ 8.74 million $ 1.72 million
May 4, 2026 $ 0.000323
+1.56%
$ 8.37 million $ 563,256
May 3, 2026 $ 0.000318
-0.33%
$ 8.24 million $ 481,013
May 2, 2026 $ 0.000319
-3.35%
$ 8.26 million $ 799,702
May 1, 2026 $ 0.00033
-0.28%
$ 8.55 million $ 371,023
Apr 30, 2026 $ 0.000331
+3.56%
$ 8.57 million $ 339,433
Apr 29, 2026 $ 0.000319
-2.41%
$ 8.28 million $ 433,632
Apr 28, 2026 $ 0.000327
-5.73%
$ 8.48 million $ 512,753
Apr 27, 2026 $ 0.000347
-4.16%
$ 8.99 million $ 432,991
Apr 26, 2026 $ 0.000362
-0.89%
$ 9.37 million $ 256,292
Apr 25, 2026 $ 0.000365
+0.59%
$ 9.46 million $ 327,878
Apr 24, 2026 $ 0.000363
+0.53%
$ 9.4 million $ 386,014
Apr 23, 2026 $ 0.000361
-11.61%
$ 9.35 million $ 656,911
Apr 22, 2026 $ 0.000409
+1.08%
$ 10.58 million $ 513,886
Apr 21, 2026 $ 0.000404
-7.05%
$ 10.47 million $ 421,902
Apr 20, 2026 $ 0.000435
-2.19%
$ 11.24 million $ 625,473
Apr 19, 2026 $ 0.000445
+1.94%
$ 11.52 million $ 327,259
Apr 18, 2026 $ 0.000436
-8.10%
$ 11.3 million $ 419,760
Apr 17, 2026 $ 0.000475
+2.75%
$ 12.27 million $ 348,749
Apr 16, 2026 $ 0.000462
+5.71%
$ 11.94 million $ 715,387
Apr 15, 2026 $ 0.000437
-7.16%
$ 11.29 million $ 685,821
Apr 14, 2026 $ 0.000471
-0.87%
$ 12.19 million $ 272,528
Apr 13, 2026 $ 0.000475
+0.28%
$ 12.28 million $ 367,469
Apr 12, 2026 $ 0.000474
-2.37%
$ 12.22 million $ 346,066
Apr 11, 2026 $ 0.000485
-3.71%
$ 12.52 million $ 505,111
Apr 10, 2026 $ 0.000504
+9.51%
$ 13 million $ 467,689
Apr 9, 2026 $ 0.00046
+9.02%
$ 11.83 million $ 1.24 million
Apr 8, 2026 $ 0.000422
-4.72%
$ 10.88 million $ 389,346
Apr 7, 2026 $ 0.000443
+8.29%
$ 11.42 million $ 459,720
Apr 6, 2026 $ 0.000409
+0.98%
$ 10.54 million $ 246,932
Apr 5, 2026 $ 0.000405
-1.33%
$ 10.44 million $ 231,339
Apr 4, 2026 $ 0.00041
+1.38%
$ 10.58 million $ 234,416
Apr 3, 2026 $ 0.000405
+2.28%
$ 10.43 million $ 306,913
Apr 2, 2026 $ 0.000396
-3.13%
$ 10.2 million $ 345,307
Apr 1, 2026 $ 0.000409
+5.01%
$ 10.52 million $ 337,164
Mar 31, 2026 $ 0.000389
+0.76%
$ 10.02 million $ 298,235
Mar 30, 2026 $ 0.000386
-2.96%
$ 9.94 million $ 247,728
Mar 29, 2026 $ 0.000398
+0.08%
$ 10.24 million $ 245,568
Mar 28, 2026 $ 0.000398
+2.67%
$ 10.23 million $ 236,481
Mar 27, 2026 $ 0.000387
-5.15%
$ 9.97 million $ 429,122
Mar 26, 2026 $ 0.000408
-0.72%
$ 10.5 million $ 241,914
Mar 25, 2026 $ 0.000411
+0.53%
$ 10.58 million $ 303,144
Mar 24, 2026 $ 0.000409
+0.11%
$ 10.52 million $ 319,838
Download