Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000284
+0.14%
$ 8.96 million $ 285,450
Yesterday $ 0.000297
+6.00%
$ 9.37 million $ 514,748
Jun 21, 2026 $ 0.000281
+2.91%
$ 8.84 million $ 332,767
Jun 20, 2026 $ 0.000273
-0.99%
$ 8.59 million $ 369,687
Jun 19, 2026 $ 0.000275
-4.00%
$ 8.68 million $ 404,644
Jun 18, 2026 $ 0.000287
-0.51%
$ 9.04 million $ 299,255
Jun 17, 2026 $ 0.000288
-1.28%
$ 9.08 million $ 375,389
Jun 16, 2026 $ 0.000292
+0.72%
$ 9.2 million $ 311,949
Jun 15, 2026 $ 0.00029
-7.58%
$ 9.13 million $ 393,620
Jun 14, 2026 $ 0.000314
+1.51%
$ 9.1 million $ 296,569
Jun 13, 2026 $ 0.000309
+6.77%
$ 8.96 million $ 325,258
Jun 12, 2026 $ 0.000289
-2.43%
$ 8.4 million $ 273,547
Jun 11, 2026 $ 0.000297
+3.71%
$ 8.6 million $ 340,395
Jun 10, 2026 $ 0.000286
-8.64%
$ 8.29 million $ 565,409
Jun 9, 2026 $ 0.000313
-1.35%
$ 9.08 million $ 345,676
Jun 8, 2026 $ 0.000317
-4.47%
$ 9.2 million $ 454,022
Jun 7, 2026 $ 0.000332
+2.44%
$ 9.62 million $ 486,881
Jun 6, 2026 $ 0.000324
+2.68%
$ 9.39 million $ 340,931
Jun 5, 2026 $ 0.000316
-0.56%
$ 9.14 million $ 738,160
Jun 4, 2026 $ 0.000317
-1.29%
$ 9.19 million $ 337,433
Jun 3, 2026 $ 0.000322
-3.35%
$ 9.31 million $ 485,336
Jun 2, 2026 $ 0.000332
-4.65%
$ 9.62 million $ 482,169
Jun 1, 2026 $ 0.000349
+4.30%
$ 9.99 million $ 519,745
May 31, 2026 $ 0.000334
-2.75%
$ 9.57 million $ 585,077
May 30, 2026 $ 0.000344
-6.16%
$ 9.84 million $ 464,890
May 29, 2026 $ 0.000366
+16.36%
$ 10.47 million $ 520,500
May 28, 2026 $ 0.000315
-0.92%
$ 8.98 million $ 639,701
May 27, 2026 $ 0.000318
-1.03%
$ 9.08 million $ 484,826
May 26, 2026 $ 0.000321
-4.30%
$ 9.17 million $ 676,268
May 25, 2026 $ 0.000335
+0.96%
$ 9.59 million $ 712,437
May 24, 2026 $ 0.000332
-7.25%
$ 9.49 million $ 571,961
May 23, 2026 $ 0.000358
-3.45%
$ 10.29 million $ 637,810
May 22, 2026 $ 0.000371
-6.55%
$ 10.62 million $ 569,360
May 21, 2026 $ 0.000397
-8.00%
$ 11.35 million $ 752,589
May 20, 2026 $ 0.000432
-12.90%
$ 12.34 million $ 570,117
May 19, 2026 $ 0.000496
-1.45%
$ 12.97 million $ 608,979
May 18, 2026 $ 0.000503
-3.59%
$ 13.17 million $ 746,071
May 17, 2026 $ 0.000522
-0.28%
$ 13.66 million $ 1.3 million
May 16, 2026 $ 0.000523
+19.76%
$ 13.71 million $ 798,582
May 15, 2026 $ 0.000437
-4.96%
$ 11.44 million $ 562,711
May 14, 2026 $ 0.00046
+7.46%
$ 12.03 million $ 918,992
May 13, 2026 $ 0.000428
+9.13%
$ 11.19 million $ 718,922
May 12, 2026 $ 0.000392
-7.05%
$ 10.25 million $ 537,891
May 11, 2026 $ 0.000422
+7.30%
$ 11.03 million $ 757,706
May 10, 2026 $ 0.000393
+16.67%
$ 10.28 million $ 565,262
May 9, 2026 $ 0.000337
+2.03%
$ 8.81 million $ 275,893
May 8, 2026 $ 0.00033
-0.41%
$ 8.58 million $ 457,767
May 7, 2026 $ 0.000332
-4.44%
$ 8.61 million $ 338,054
May 6, 2026 $ 0.000347
+3.04%
$ 9.01 million $ 1.12 million
May 5, 2026 $ 0.000337
+4.44%
$ 8.74 million $ 1.72 million
Download