Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today $0.000179
-0.25%
$7.68 million $413,004
Yesterday $0.000177
-4.53%
$8.38 million $499,093
Sep 8, 2026 $0.000185
-1.24%
$8.3 million $313,524
Sep 7, 2026 $0.000188
+1.18%
$6.69 million $320,330
Sep 6, 2026 $0.000185
-0.37%
$6.62 million $326,730
Sep 5, 2026 $0.000186
-0.71%
$6.64 million $267,326
Sep 4, 2026 $0.000187
-2.91%
$6.69 million $426,799
Sep 3, 2026 $0.000193
+0.33%
$6.87 million $378,565
Sep 2, 2026 $0.000192
-0.17%
$6.85 million $289,564
Sep 1, 2026 $0.000193
+0.06%
$6.49 million $121,539
Aug 31, 2026 $0.000193
-4.48%
$6.47 million $254,428
Aug 30, 2026 $0.000202
-0.14%
$6.79 million $161,391
Aug 29, 2026 $0.000202
+2.55%
$6.8 million $227,373
Aug 28, 2026 $0.000197
-6.83%
$6.61 million $338,218
Aug 27, 2026 $0.000211
+4.39%
$7.11 million $374,666
Aug 26, 2026 $0.000202
+4.87%
$6.8 million $362,561
Aug 25, 2026 $0.000193
+0.08%
$6.49 million $474,219
Aug 24, 2026 $0.000193
-5.06%
$6.49 million $418,288
Aug 23, 2026 $0.000203
+2.58%
$6.65 million $719,621
Aug 22, 2026 $0.000198
-2.99%
$6.48 million $422,666
Aug 21, 2026 $0.000204
+3.79%
$6.68 million $536,928
Aug 20, 2026 $0.000197
-5.92%
$6.44 million $500,673
Aug 19, 2026 $0.000209
+5.43%
$6.83 million $555,520
Aug 18, 2026 $0.000198
-3.63%
$6.49 million $334,777
Aug 17, 2026 $0.000206
-7.21%
$6.73 million $546,030
Aug 16, 2026 $0.000222
+19.26%
$7.24 million $786,390
Aug 15, 2026 $0.000186
+6.57%
$6.06 million $307,813
Aug 14, 2026 $0.000175
+2.89%
$5.7 million $326,570
Aug 13, 2026 $0.00017
-3.50%
$5.55 million $294,499
Aug 12, 2026 $0.000176
-5.43%
$5.75 million $341,024
Aug 11, 2026 $0.000186
-2.77%
$6.07 million $321,295
Aug 10, 2026 $0.000191
-3.48%
$6.24 million $258,911
Aug 9, 2026 $0.000198
+4.64%
$6.47 million $207,381
Aug 8, 2026 $0.000189
+1.12%
$6.18 million $244,626
Aug 7, 2026 $0.000187
-2.21%
$6.11 million $264,117
Aug 6, 2026 $0.000191
-3.75%
$6.25 million $358,241
Aug 5, 2026 $0.000199
+0.92%
$6.49 million $265,549
Aug 4, 2026 $0.000197
-4.89%
$6.43 million $333,804
Aug 3, 2026 $0.000207
-0.32%
$6.77 million $347,180
Aug 2, 2026 $0.000208
+2.07%
$6.78 million $254,801
Aug 1, 2026 $0.000204
-1.03%
$6.65 million $274,074
Jul 31, 2026 $0.000206
-3.33%
$6.72 million $291,924
Jul 30, 2026 $0.000213
+5.42%
$6.95 million $240,390
Jul 29, 2026 $0.000202
-1.22%
$6.59 million $274,718
Jul 28, 2026 $0.000205
-2.98%
$6.67 million $278,267
Jul 27, 2026 $0.000211
-2.91%
$6.87 million $288,624
Jul 26, 2026 $0.000214
-2.56%
$7.08 million $270,760
Jul 25, 2026 $0.00022
-4.81%
$7.16 million $280,170
Jul 24, 2026 $0.000231
+8.01%
$7.52 million $422,264
Jul 23, 2026 $0.000214
-14.14%
$6.95 million $699,870
Download