Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000179
+0.01%
$8.4 million $1.23 million
Yesterday $0.000139
+9.39%
$6.54 million $205,401
Nov 10, 2026 $0.000127
+3.22%
$5.97 million $187,770
Nov 9, 2026 $0.000123
+2.03%
$5.79 million $185,214
Nov 8, 2026 $0.000121
-6.75%
$5.67 million $242,769
Nov 7, 2026 $0.000129
+5.39%
$6.08 million $195,006
Nov 6, 2026 $0.000123
+9.85%
$5.77 million $288,730
Nov 5, 2026 $0.000112
+0.22%
$5.25 million $171,062
Nov 4, 2026 $0.000111
-2.13%
$5.24 million $220,212
Nov 3, 2026 $0.000114
+6.36%
$5.36 million $259,235
Nov 2, 2026 $0.000107
-3.50%
$5.03 million $188,029
Nov 1, 2026 $0.000111
+7.52%
$5.21 million $247,769
Oct 31, 2026 $0.000103
-2.20%
$4.84 million $155,696
Oct 30, 2026 $0.000106
-7.35%
$4.95 million $290,551
Oct 29, 2026 $0.000114
-8.21%
$5.36 million $271,844
Oct 28, 2026 $0.000124
+2.05%
$5.82 million $199,164
Oct 27, 2026 $0.000122
-5.50%
$5.7 million $217,223
Oct 26, 2026 $0.000129
-2.60%
$6.04 million $273,641
Oct 25, 2026 $0.000132
+1.02%
$6.04 million $208,184
Oct 24, 2026 $0.000131
+2.82%
$5.98 million $222,896
Oct 23, 2026 $0.000127
-2.61%
$5.82 million $215,343
Oct 22, 2026 $0.000131
-6.80%
$5.96 million $270,915
Oct 21, 2026 $0.00014
+5.63%
$6.4 million $292,902
Oct 20, 2026 $0.000133
+8.76%
$6.06 million $327,149
Oct 19, 2026 $0.000122
-8.12%
$5.57 million $399,199
Oct 18, 2026 $0.000133
-4.96%
$6.06 million $184,046
Oct 17, 2026 $0.00014
+0.42%
$6.38 million $174,576
Oct 16, 2026 $0.000139
-6.36%
$6.33 million $161,591
Oct 15, 2026 $0.000149
+0.80%
$6.73 million $201,268
Oct 14, 2026 $0.000148
+1.40%
$6.68 million $252,316
Oct 13, 2026 $0.000146
-4.23%
$6.59 million $432,371
Oct 12, 2026 $0.000152
+3.58%
$6.9 million $276,795
Oct 11, 2026 $0.000147
-0.06%
$6.65 million $345,916
Oct 10, 2026 $0.000147
+5.55%
$6.65 million $223,345
Oct 9, 2026 $0.000139
+0.21%
$6.3 million $285,517
Oct 8, 2026 $0.000139
-7.89%
$6.29 million $448,964
Oct 7, 2026 $0.000151
-3.18%
$6.66 million $372,119
Oct 6, 2026 $0.000156
+1.01%
$6.89 million $317,608
Oct 5, 2026 $0.000154
+0.64%
$6.81 million $450,181
Oct 4, 2026 $0.000153
-4.69%
$7.24 million $453,379
Oct 3, 2026 $0.000161
-2.70%
$7.61 million $380,826
Oct 2, 2026 $0.000165
-0.14%
$7.83 million $447,187
Oct 1, 2026 $0.000166
-3.04%
$7.3 million $578,029
Sep 30, 2026 $0.000171
+0.45%
$7.53 million $409,265
Sep 29, 2026 $0.000171
+0.84%
$7.5 million $485,120
Sep 28, 2026 $0.000169
-10.09%
$7.47 million $550,541
Sep 27, 2026 $0.000188
+8.48%
$8.3 million $526,621
Sep 26, 2026 $0.000173
-1.01%
$7.66 million $402,086
Sep 25, 2026 $0.000175
-2.97%
$7.7 million $614,534
Sep 24, 2026 $0.000181
+5.10%
$7.97 million $366,522
Download