Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ 7.76 million $ 306,944
Yesterday $ 0.000223
-6.17%
$ 7.25 million $ 278,358
Jul 19, 2026 $ 0.000238
+9.20%
$ 7.72 million $ 291,711
Jul 18, 2026 $ 0.000218
+0.36%
$ 7.07 million $ 244,042
Jul 17, 2026 $ 0.000217
+5.96%
$ 7.04 million $ 258,959
Jul 16, 2026 $ 0.000205
-2.03%
$ 6.65 million $ 257,948
Jul 15, 2026 $ 0.000209
+0.05%
$ 6.79 million $ 277,076
Jul 14, 2026 $ 0.000209
-0.24%
$ 6.78 million $ 249,601
Jul 13, 2026 $ 0.000209
-2.35%
$ 6.78 million $ 229,112
Jul 12, 2026 $ 0.000214
-0.71%
$ 6.95 million $ 224,263
Jul 11, 2026 $ 0.000216
-5.39%
$ 7 million $ 240,252
Jul 10, 2026 $ 0.000228
-2.11%
$ 7.41 million $ 449,257
Jul 9, 2026 $ 0.000233
+13.37%
$ 7.57 million $ 379,157
Jul 8, 2026 $ 0.000205
-3.67%
$ 6.67 million $ 313,968
Jul 7, 2026 $ 0.000213
-5.02%
$ 6.92 million $ 351,767
Jul 6, 2026 $ 0.000225
+0.07%
$ 7.28 million $ 309,086
Jul 5, 2026 $ 0.000224
-1.67%
$ 7.28 million $ 242,223
Jul 4, 2026 $ 0.000228
-2.13%
$ 7.41 million $ 333,529
Jul 3, 2026 $ 0.000233
-5.27%
$ 7.57 million $ 571,396
Jul 2, 2026 $ 0.000246
-0.43%
$ 7.99 million $ 286,721
Jul 1, 2026 $ 0.000247
+5.03%
$ 8.02 million $ 265,725
Jun 30, 2026 $ 0.000235
-3.41%
$ 7.63 million $ 274,715
Jun 29, 2026 $ 0.000244
-2.13%
$ 7.88 million $ 299,734
Jun 28, 2026 $ 0.000249
-1.80%
$ 8.01 million $ 256,621
Jun 27, 2026 $ 0.000254
-1.51%
$ 8.15 million $ 289,293
Jun 26, 2026 $ 0.000257
-0.25%
$ 8.27 million $ 310,009
Jun 25, 2026 $ 0.000258
-2.54%
$ 8.14 million $ 298,273
Jun 24, 2026 $ 0.000265
-8.28%
$ 8.35 million $ 336,489
Jun 23, 2026 $ 0.000289
-2.90%
$ 9.1 million $ 347,754
Jun 22, 2026 $ 0.000297
+6.00%
$ 9.37 million $ 514,748
Jun 21, 2026 $ 0.000281
+2.91%
$ 8.84 million $ 332,767
Jun 20, 2026 $ 0.000273
-0.99%
$ 8.59 million $ 369,687
Jun 19, 2026 $ 0.000275
-4.00%
$ 8.68 million $ 404,644
Jun 18, 2026 $ 0.000287
-0.51%
$ 9.04 million $ 299,255
Jun 17, 2026 $ 0.000288
-1.28%
$ 9.08 million $ 375,389
Jun 16, 2026 $ 0.000292
+0.72%
$ 9.2 million $ 311,949
Jun 15, 2026 $ 0.00029
-7.58%
$ 9.13 million $ 393,620
Jun 14, 2026 $ 0.000314
+1.51%
$ 9.1 million $ 296,569
Jun 13, 2026 $ 0.000309
+6.77%
$ 8.96 million $ 325,258
Jun 12, 2026 $ 0.000289
-2.43%
$ 8.4 million $ 273,547
Jun 11, 2026 $ 0.000297
+3.71%
$ 8.6 million $ 340,395
Jun 10, 2026 $ 0.000286
-8.64%
$ 8.29 million $ 565,409
Jun 9, 2026 $ 0.000313
-1.35%
$ 9.08 million $ 345,676
Jun 8, 2026 $ 0.000317
-4.47%
$ 9.2 million $ 454,022
Jun 7, 2026 $ 0.000332
+2.44%
$ 9.62 million $ 486,881
Jun 6, 2026 $ 0.000324
+2.68%
$ 9.39 million $ 340,931
Jun 5, 2026 $ 0.000316
-0.56%
$ 9.14 million $ 738,160
Jun 4, 2026 $ 0.000317
-1.29%
$ 9.19 million $ 337,433
Jun 3, 2026 $ 0.000322
-3.35%
$ 9.31 million $ 485,336
Jun 2, 2026 $ 0.000332
-4.65%
$ 9.62 million $ 482,169
Download