Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000344
-0.02%
$ 9.84 million $ 580,843
Yesterday $ 0.000334
-2.75%
$ 9.57 million $ 585,077
May 30, 2026 $ 0.000344
-6.16%
$ 9.84 million $ 464,890
May 29, 2026 $ 0.000366
+16.36%
$ 10.47 million $ 520,500
May 28, 2026 $ 0.000315
-0.92%
$ 8.98 million $ 639,701
May 27, 2026 $ 0.000318
-1.03%
$ 9.08 million $ 484,826
May 26, 2026 $ 0.000321
-4.30%
$ 9.17 million $ 676,268
May 25, 2026 $ 0.000335
+0.96%
$ 9.59 million $ 712,437
May 24, 2026 $ 0.000332
-7.25%
$ 9.49 million $ 571,961
May 23, 2026 $ 0.000358
-3.45%
$ 10.29 million $ 637,810
May 22, 2026 $ 0.000371
-6.55%
$ 10.62 million $ 569,360
May 21, 2026 $ 0.000397
-8.00%
$ 11.35 million $ 752,589
May 20, 2026 $ 0.000432
-12.90%
$ 12.34 million $ 570,117
May 19, 2026 $ 0.000496
-1.45%
$ 12.97 million $ 608,979
May 18, 2026 $ 0.000503
-3.59%
$ 13.17 million $ 746,071
May 17, 2026 $ 0.000522
-0.28%
$ 13.66 million $ 1.3 million
May 16, 2026 $ 0.000523
+19.76%
$ 13.71 million $ 798,582
May 15, 2026 $ 0.000437
-4.96%
$ 11.44 million $ 562,711
May 14, 2026 $ 0.00046
+7.46%
$ 12.03 million $ 918,992
May 13, 2026 $ 0.000428
+9.13%
$ 11.19 million $ 718,922
May 12, 2026 $ 0.000392
-7.05%
$ 10.25 million $ 537,891
May 11, 2026 $ 0.000422
+7.30%
$ 11.03 million $ 757,706
May 10, 2026 $ 0.000393
+16.67%
$ 10.28 million $ 565,262
May 9, 2026 $ 0.000337
+2.03%
$ 8.81 million $ 275,893
May 8, 2026 $ 0.00033
-0.41%
$ 8.58 million $ 457,767
May 7, 2026 $ 0.000332
-4.44%
$ 8.61 million $ 338,054
May 6, 2026 $ 0.000347
+3.04%
$ 9.01 million $ 1.12 million
May 5, 2026 $ 0.000337
+4.44%
$ 8.74 million $ 1.72 million
May 4, 2026 $ 0.000323
+1.56%
$ 8.37 million $ 563,256
May 3, 2026 $ 0.000318
-0.33%
$ 8.24 million $ 481,013
May 2, 2026 $ 0.000319
-3.35%
$ 8.26 million $ 799,702
May 1, 2026 $ 0.00033
-0.28%
$ 8.55 million $ 371,023
Apr 30, 2026 $ 0.000331
+3.56%
$ 8.57 million $ 339,433
Apr 29, 2026 $ 0.000319
-2.41%
$ 8.28 million $ 433,632
Apr 28, 2026 $ 0.000327
-5.73%
$ 8.48 million $ 512,753
Apr 27, 2026 $ 0.000347
-4.16%
$ 8.99 million $ 432,991
Apr 26, 2026 $ 0.000362
-0.89%
$ 9.37 million $ 256,292
Apr 25, 2026 $ 0.000365
+0.59%
$ 9.46 million $ 327,878
Apr 24, 2026 $ 0.000363
+0.53%
$ 9.4 million $ 386,014
Apr 23, 2026 $ 0.000361
-11.61%
$ 9.35 million $ 656,911
Apr 22, 2026 $ 0.000409
+1.08%
$ 10.58 million $ 513,886
Apr 21, 2026 $ 0.000404
-7.05%
$ 10.47 million $ 421,902
Apr 20, 2026 $ 0.000435
-2.19%
$ 11.24 million $ 625,473
Apr 19, 2026 $ 0.000445
+1.94%
$ 11.52 million $ 327,259
Apr 18, 2026 $ 0.000436
-8.10%
$ 11.3 million $ 419,760
Apr 17, 2026 $ 0.000475
+2.75%
$ 12.27 million $ 348,749
Apr 16, 2026 $ 0.000462
+5.71%
$ 11.94 million $ 715,387
Apr 15, 2026 $ 0.000437
-7.16%
$ 11.29 million $ 685,821
Apr 14, 2026 $ 0.000471
-0.87%
$ 12.19 million $ 272,528
Apr 13, 2026 $ 0.000475
+0.28%
$ 12.28 million $ 367,469
Download