Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000128
-0.02%
$5.84 million $227,048
Yesterday $0.000131
-6.80%
$5.96 million $270,915
Oct 21, 2026 $0.00014
+5.63%
$6.4 million $292,902
Oct 20, 2026 $0.000133
+8.76%
$6.06 million $327,149
Oct 19, 2026 $0.000122
-8.12%
$5.57 million $399,199
Oct 18, 2026 $0.000133
-4.96%
$6.06 million $184,046
Oct 17, 2026 $0.00014
+0.42%
$6.38 million $174,576
Oct 16, 2026 $0.000139
-6.36%
$6.33 million $161,591
Oct 15, 2026 $0.000149
+0.80%
$6.73 million $201,268
Oct 14, 2026 $0.000148
+1.40%
$6.68 million $252,316
Oct 13, 2026 $0.000146
-4.23%
$6.59 million $432,371
Oct 12, 2026 $0.000152
+3.58%
$6.9 million $276,795
Oct 11, 2026 $0.000147
-0.06%
$6.65 million $345,916
Oct 10, 2026 $0.000147
+5.55%
$6.65 million $223,345
Oct 9, 2026 $0.000139
+0.21%
$6.3 million $285,517
Oct 8, 2026 $0.000139
-7.89%
$6.29 million $448,964
Oct 7, 2026 $0.000151
-3.18%
$6.66 million $372,119
Oct 6, 2026 $0.000156
+1.01%
$6.89 million $317,608
Oct 5, 2026 $0.000154
+0.64%
$6.81 million $450,181
Oct 4, 2026 $0.000153
-4.69%
$7.24 million $453,379
Oct 3, 2026 $0.000161
-2.70%
$7.61 million $380,826
Oct 2, 2026 $0.000165
-0.14%
$7.83 million $447,187
Oct 1, 2026 $0.000166
-3.04%
$7.3 million $578,029
Sep 30, 2026 $0.000171
+0.45%
$7.53 million $409,265
Sep 29, 2026 $0.000171
+0.84%
$7.5 million $485,120
Sep 28, 2026 $0.000169
-10.09%
$7.47 million $550,541
Sep 27, 2026 $0.000188
+8.48%
$8.3 million $526,621
Sep 26, 2026 $0.000173
-1.01%
$7.66 million $402,086
Sep 25, 2026 $0.000175
-2.97%
$7.7 million $614,534
Sep 24, 2026 $0.000181
+5.10%
$7.97 million $366,522
Sep 23, 2026 $0.000172
-13.56%
$7.58 million $507,153
Sep 22, 2026 $0.000199
+13.69%
$8.73 million $497,425
Sep 21, 2026 $0.000175
+3.03%
$7.7 million $348,508
Sep 20, 2026 $0.00017
+1.59%
$7.48 million $317,689
Sep 19, 2026 $0.000167
-1.63%
$7.36 million $330,848
Sep 18, 2026 $0.00017
+1.62%
$7.49 million $411,382
Sep 17, 2026 $0.000167
+0.61%
$7.19 million $385,077
Sep 16, 2026 $0.000166
-1.03%
$7.14 million $273,832
Sep 15, 2026 $0.000168
-5.59%
$7.2 million $356,561
Sep 14, 2026 $0.000178
-0.51%
$7.63 million $426,391
Sep 13, 2026 $0.000179
-1.64%
$7.68 million $236,075
Sep 12, 2026 $0.000182
+0.28%
$7.81 million $244,872
Sep 11, 2026 $0.000181
-1.00%
$7.78 million $318,519
Sep 10, 2026 $0.000183
+3.67%
$7.86 million $378,382
Sep 9, 2026 $0.000177
-4.53%
$8.38 million $499,093
Sep 8, 2026 $0.000185
-1.24%
$8.3 million $313,524
Sep 7, 2026 $0.000188
+1.18%
$6.69 million $320,330
Sep 6, 2026 $0.000185
-0.37%
$6.62 million $326,730
Sep 5, 2026 $0.000186
-0.71%
$6.64 million $267,326
Sep 4, 2026 $0.000187
-2.91%
$6.69 million $426,799
Download