Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000164
-0.01%
$7.25 million $573,839
Yesterday $0.000166
-3.04%
$7.3 million $578,029
Sep 30, 2026 $0.000171
+0.45%
$7.53 million $409,265
Sep 29, 2026 $0.000171
+0.84%
$7.5 million $485,120
Sep 28, 2026 $0.000169
-10.09%
$7.47 million $550,541
Sep 27, 2026 $0.000188
+8.48%
$8.3 million $526,621
Sep 26, 2026 $0.000173
-1.01%
$7.66 million $402,086
Sep 25, 2026 $0.000175
-2.97%
$7.7 million $614,534
Sep 24, 2026 $0.000181
+5.10%
$7.97 million $366,522
Sep 23, 2026 $0.000172
-13.56%
$7.58 million $507,153
Sep 22, 2026 $0.000199
+13.69%
$8.73 million $497,425
Sep 21, 2026 $0.000175
+3.03%
$7.7 million $348,508
Sep 20, 2026 $0.00017
+1.59%
$7.48 million $317,689
Sep 19, 2026 $0.000167
-1.63%
$7.36 million $330,848
Sep 18, 2026 $0.00017
+1.62%
$7.49 million $411,382
Sep 17, 2026 $0.000167
+0.61%
$7.19 million $385,077
Sep 16, 2026 $0.000166
-1.03%
$7.14 million $273,832
Sep 15, 2026 $0.000168
-5.59%
$7.2 million $356,561
Sep 14, 2026 $0.000178
-0.51%
$7.63 million $426,391
Sep 13, 2026 $0.000179
-1.64%
$7.68 million $236,075
Sep 12, 2026 $0.000182
+0.28%
$7.81 million $244,872
Sep 11, 2026 $0.000181
-1.00%
$7.78 million $318,519
Sep 10, 2026 $0.000183
+3.67%
$7.86 million $378,382
Sep 9, 2026 $0.000177
-4.53%
$8.38 million $499,093
Sep 8, 2026 $0.000185
-1.24%
$8.3 million $313,524
Sep 7, 2026 $0.000188
+1.18%
$6.69 million $320,330
Sep 6, 2026 $0.000185
-0.37%
$6.62 million $326,730
Sep 5, 2026 $0.000186
-0.71%
$6.64 million $267,326
Sep 4, 2026 $0.000187
-2.91%
$6.69 million $426,799
Sep 3, 2026 $0.000193
+0.33%
$6.87 million $378,565
Sep 2, 2026 $0.000192
-0.17%
$6.85 million $289,564
Sep 1, 2026 $0.000193
+0.06%
$6.49 million $121,539
Aug 31, 2026 $0.000193
-4.48%
$6.47 million $254,428
Aug 30, 2026 $0.000202
-0.14%
$6.79 million $161,391
Aug 29, 2026 $0.000202
+2.55%
$6.8 million $227,373
Aug 28, 2026 $0.000197
-6.83%
$6.61 million $338,218
Aug 27, 2026 $0.000211
+4.39%
$7.11 million $374,666
Aug 26, 2026 $0.000202
+4.87%
$6.8 million $362,561
Aug 25, 2026 $0.000193
+0.08%
$6.49 million $474,219
Aug 24, 2026 $0.000193
-5.06%
$6.49 million $418,288
Aug 23, 2026 $0.000203
+2.58%
$6.65 million $719,621
Aug 22, 2026 $0.000198
-2.99%
$6.48 million $422,666
Aug 21, 2026 $0.000204
+3.79%
$6.68 million $536,928
Aug 20, 2026 $0.000197
-5.92%
$6.44 million $500,673
Aug 19, 2026 $0.000209
+5.43%
$6.83 million $555,520
Aug 18, 2026 $0.000198
-3.63%
$6.49 million $334,777
Aug 17, 2026 $0.000206
-7.21%
$6.73 million $546,030
Aug 16, 2026 $0.000222
+19.26%
$7.24 million $786,390
Aug 15, 2026 $0.000186
+6.57%
$6.06 million $307,813
Aug 14, 2026 $0.000175
+2.89%
$5.7 million $326,570
Download