Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.000284
-0.08%
$ 8.96 million $ 285,952
2:04 PM $ 0.000284
-0.07%
$ 8.96 million $ 286,016
2:03 PM $ 0.000285
+0.05%
$ 8.96 million $ 286,001
2:02 PM $ 0.000284
+0.07%
$ 8.96 million $ 285,936
2:01 PM $ 0.000284
-0.09%
$ 8.96 million $ 285,556
2:00 PM $ 0.000284
+0.14%
$ 8.96 million $ 285,450
1:59 PM $ 0.000284
+0.33%
$ 8.96 million $ 284,551
1:58 PM $ 0.000283
+0.09%
$ 8.96 million $ 284,335
1:57 PM $ 0.000283
-0.12%
$ 8.96 million $ 286,226
1:56 PM $ 0.000283
-0.12%
$ 8.96 million $ 286,238
1:55 PM $ 0.000284
+0.10%
$ 8.96 million $ 286,109
1:54 PM $ 0.000283
+0.05%
$ 8.94 million $ 286,058
1:53 PM $ 0.000283
-0.11%
$ 8.94 million $ 286,058
1:52 PM $ 0.000284
+0.00%
$ 8.94 million $ 285,891
1:51 PM $ 0.000284
+0.02%
$ 8.94 million $ 286,023
1:50 PM $ 0.000284
+0.01%
$ 8.94 million $ 285,962
1:49 PM $ 0.000284
-0.11%
$ 8.94 million $ 285,914
1:48 PM $ 0.000284
+0.02%
$ 8.94 million $ 285,895
1:47 PM $ 0.000284
-0.05%
$ 8.94 million $ 286,084
1:46 PM $ 0.000284
+0.07%
$ 8.94 million $ 287,439
1:45 PM $ 0.000284
+0.04%
$ 8.94 million $ 287,516
1:44 PM $ 0.000284
-0.05%
$ 8.94 million $ 289,926
1:43 PM $ 0.000284
-0.01%
$ 8.94 million $ 296,092
1:42 PM $ 0.000284
+0.04%
$ 8.94 million $ 297,207
1:41 PM $ 0.000284
-0.14%
$ 8.94 million $ 297,218
1:40 PM $ 0.000284
+0.16%
$ 8.94 million $ 297,202
1:39 PM $ 0.000284
-0.01%
$ 8.94 million $ 297,202
1:38 PM $ 0.000284
-0.08%
$ 8.94 million $ 297,229
1:37 PM $ 0.000284
+0.14%
$ 8.94 million $ 297,287
1:36 PM $ 0.000284
+0.00%
$ 8.94 million $ 297,209
1:35 PM $ 0.000284
-0.14%
$ 8.94 million $ 297,151
1:34 PM $ 0.000284
+0.07%
$ 8.95 million $ 297,142
1:33 PM $ 0.000284
+0.20%
$ 8.95 million $ 297,169
1:32 PM $ 0.000283
-0.04%
$ 8.95 million $ 296,599
1:31 PM $ 0.000283
+0.02%
$ 8.95 million $ 296,690
1:30 PM $ 0.000283
-0.14%
$ 8.95 million $ 296,741
1:29 PM $ 0.000284
+0.12%
$ 8.94 million $ 296,719
1:28 PM $ 0.000283
-0.10%
$ 8.94 million $ 296,864
1:27 PM $ 0.000284
+0.09%
$ 8.94 million $ 297,003
1:26 PM $ 0.000283
+0.07%
$ 8.94 million $ 298,390
1:25 PM $ 0.000283
+0.06%
$ 8.94 million $ 298,259
1:24 PM $ 0.000283
-0.09%
$ 8.92 million $ 298,260
1:23 PM $ 0.000283
+0.05%
$ 8.92 million $ 298,215
1:22 PM $ 0.000283
-0.03%
$ 8.92 million $ 298,194
1:21 PM $ 0.000283
-0.01%
$ 8.92 million $ 298,149
1:20 PM $ 0.000283
-0.01%
$ 8.92 million $ 298,154
1:19 PM $ 0.000283
+0.01%
$ 8.93 million $ 298,135
1:18 PM $ 0.000283
+0.00%
$ 8.93 million $ 298,214
1:17 PM $ 0.000283
+0.03%
$ 8.93 million $ 298,335
1:16 PM $ 0.000283
-0.04%
$ 8.93 million $ 298,382
Download