Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.000413
-0.03%
$ 10.68 million $ 407,972
7:51 PM $ 0.000413
+0.03%
$ 10.68 million $ 407,950
7:50 PM $ 0.000413
-0.04%
$ 10.68 million $ 408,697
7:49 PM $ 0.000413
-0.01%
$ 10.68 million $ 411,092
7:48 PM $ 0.000413
+0.04%
$ 10.68 million $ 411,005
7:47 PM $ 0.000413
+0.01%
$ 10.68 million $ 410,959
7:46 PM $ 0.000413
-0.04%
$ 10.68 million $ 410,959
7:45 PM $ 0.000413
-0.22%
$ 10.68 million $ 410,858
7:44 PM $ 0.000414
-0.17%
$ 10.7 million $ 410,848
7:43 PM $ 0.000414
+0.04%
$ 10.7 million $ 410,416
7:42 PM $ 0.000414
-0.05%
$ 10.7 million $ 411,482
7:41 PM $ 0.000415
+0.15%
$ 10.7 million $ 411,907
7:40 PM $ 0.000414
-0.06%
$ 10.7 million $ 412,076
7:39 PM $ 0.000414
-0.01%
$ 10.71 million $ 412,107
7:38 PM $ 0.000414
+0.00%
$ 10.71 million $ 412,225
7:37 PM $ 0.000414
-0.08%
$ 10.71 million $ 412,302
7:36 PM $ 0.000415
-0.10%
$ 10.71 million $ 412,307
7:35 PM $ 0.000415
-0.06%
$ 10.71 million $ 412,293
7:34 PM $ 0.000415
-0.01%
$ 10.74 million $ 412,276
7:33 PM $ 0.000415
+0.02%
$ 10.74 million $ 412,313
7:32 PM $ 0.000415
+0.02%
$ 10.74 million $ 412,360
7:31 PM $ 0.000415
+0.00%
$ 10.74 million $ 412,431
7:30 PM $ 0.000415
-0.05%
$ 10.74 million $ 412,417
7:29 PM $ 0.000415
-0.05%
$ 10.74 million $ 412,588
7:28 PM $ 0.000415
+0.09%
$ 10.74 million $ 412,588
7:27 PM $ 0.000415
-0.18%
$ 10.74 million $ 412,624
7:26 PM $ 0.000416
-0.01%
$ 10.74 million $ 412,650
7:25 PM $ 0.000416
+0.13%
$ 10.74 million $ 412,620
7:24 PM $ 0.000415
-0.04%
$ 10.74 million $ 412,613
7:23 PM $ 0.000415
+0.02%
$ 10.74 million $ 412,745
7:22 PM $ 0.000415
-0.02%
$ 10.74 million $ 412,836
7:21 PM $ 0.000415
+0.00%
$ 10.74 million $ 412,865
7:20 PM $ 0.000415
+0.05%
$ 10.74 million $ 412,900
7:19 PM $ 0.000415
+0.00%
$ 10.74 million $ 413,114
7:18 PM $ 0.000415
-0.02%
$ 10.74 million $ 413,041
7:17 PM $ 0.000415
-0.02%
$ 10.74 million $ 413,677
7:16 PM $ 0.000415
+0.09%
$ 10.74 million $ 413,838
7:15 PM $ 0.000415
-0.13%
$ 10.74 million $ 413,838
7:14 PM $ 0.000416
-0.04%
$ 10.75 million $ 415,154
7:13 PM $ 0.000416
+0.03%
$ 10.75 million $ 416,043
7:12 PM $ 0.000416
-0.06%
$ 10.75 million $ 417,648
7:11 PM $ 0.000416
+0.05%
$ 10.75 million $ 419,408
7:10 PM $ 0.000416
-0.13%
$ 10.75 million $ 420,567
7:09 PM $ 0.000416
-0.04%
$ 10.77 million $ 421,647
7:08 PM $ 0.000417
+0.15%
$ 10.77 million $ 423,009
7:07 PM $ 0.000416
+0.07%
$ 10.77 million $ 428,067
7:06 PM $ 0.000416
-0.04%
$ 10.77 million $ 431,565
7:05 PM $ 0.000416
-0.07%
$ 10.77 million $ 431,999
7:04 PM $ 0.000416
+0.10%
$ 10.77 million $ 433,049
7:03 PM $ 0.000416
-0.05%
$ 10.77 million $ 434,850
Download