Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000389
-13.06%
$ 10.02 million $ 12.86 million
Feb 2026 $ 0.000448
-39.41%
$ 11.22 million $ 16.03 million
Jan 2026 $ 0.000798
-9.69%
$ 17.01 million $ 17.37 million
Dec 2025 $ 0.00088
-31.49%
$ 19.08 million $ 23.9 million
Nov 2025 $ 0.00132
-3.27%
$ 27.16 million $ 104.74 million
Oct 2025 $ 0.00139
-38.48%
$ 27 million $ 31.58 million
Sep 2025 $ 0.00256
-14.85%
$ 41.98 million $ 59.24 million
Aug 2025 $ 0.00319
-6.91%
$ 54.05 million $ 111.74 million
Jul 2025 $ 0.00375
+57.71%
$ 55.36 million $ 167.51 million
Jun 2025 $ 0.00255
-37.40%
$ 35.69 million $ 60.85 million
May 2025 $ 0.00406
-40.58%
$ 26.44 million $ 144.31 million
Apr 2025 $ 0.00683
+10.00%
$ 44.27 million $ 164.94 million
Mar 2025 $ 0.00622
-41.79%
$ 40.3 million $ 447.24 million
Feb 2025 $ 0.0107
-55.89%
$ 69.07 million $ 541.77 million
Jan 2025 $ 0.025
-24.28%
$ 2.42 billion $ 696.92 million
Dec 2024 $ 0.0342
+204.21%
$ 3.3 billion $ 2.92 billion
Nov 2024 $ 0.00912
-27.58%
$ 1.13 billion $ 102.3 million
Download