Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000436
-7.88%
$ 11.5 million $ 2.81 million
Apr 13 $ 0.000436
-7.88%
$ 11.52 million $ 2.81 million
Apr 6 $ 0.000485
+19.79%
$ 12.22 million $ 3.31 million
Mar 30 $ 0.00041
+3.13%
$ 10.44 million $ 1.77 million
Mar 23 $ 0.000398
-2.70%
$ 10.24 million $ 1.93 million
Mar 16 $ 0.000409
-9.82%
$ 10.5 million $ 3.24 million
Mar 16 $ 0.000409
-9.82%
$ 10.51 million $ 3.24 million
Mar 9 $ 0.000453
+0.65%
$ 11.62 million $ 3.93 million
Mar 2 $ 0.000438
+2.64%
$ 11.52 million $ 2.28 million
Feb 23 $ 0.000427
-9.82%
$ 10.7 million $ 3.2 million
Feb 16 $ 0.000476
-26.41%
$ 11.85 million $ 3.91 million
Feb 9 $ 0.000662
-15.34%
$ 15.12 million $ 3.6 million
Feb 2 $ 0.000793
+6.68%
$ 18.04 million $ 3.36 million
Jan 26 $ 0.000739
-0.66%
$ 17.14 million $ 3.65 million
Jan 19 $ 0.000797
-2.52%
$ 17.06 million $ 3.77 million
Jan 12 $ 0.000864
-2.36%
$ 18.07 million $ 3.08 million
Jan 5 $ 0.000897
-9.88%
$ 19.16 million $ 3.66 million
Dec 29 $ 0.000974
+1.84%
$ 21.53 million $ 3.86 million
Dec 22 $ 0.00102
+44.77%
$ 20.65 million $ 6.93 million
Dec 15 $ 0.000722
-18.54%
$ 15.25 million $ 3.14 million
Dec 8 $ 0.000942
-6.40%
$ 18.81 million $ 3.56 million
Dec 1 $ 0.00107
-16.60%
$ 21.27 million $ 6.43 million
Nov 24 $ 0.00132
-13.11%
$ 27.16 million $ 11.68 million
Nov 17 $ 0.00155
-20.21%
$ 31.84 million $ 29.56 million
Nov 10 $ 0.00248
+57.24%
$ 39.12 million $ 36.49 million
Nov 3 $ 0.00163
-12.00%
$ 31.5 million $ 12.95 million
Oct 27 $ 0.00148
-13.52%
$ 36.84 million $ 6.43 million
Oct 20 $ 0.00164
-23.64%
$ 33.74 million $ 5.56 million
Oct 13 $ 0.00211
-0.06%
$ 41.78 million $ 7.02 million
Oct 6 $ 0.00195
-14.60%
$ 40.33 million $ 7.05 million
Sep 29 $ 0.00237
-14.86%
$ 42.69 million $ 8.89 million
Sep 22 $ 0.00287
+11.08%
$ 51.9 million $ 9.8 million
Sep 15 $ 0.00295
-2.20%
$ 46.61 million $ 10.04 million
Sep 8 $ 0.00308
-2.36%
$ 54.36 million $ 17.11 million
Sep 1 $ 0.00289
-3.90%
$ 56.8 million $ 9.48 million
Aug 25 $ 0.00319
-22.71%
$ 54.05 million $ 17.21 million
Aug 18 $ 0.00424
-10.09%
$ 74.07 million $ 22.12 million
Aug 11 $ 0.00473
+9.06%
$ 76.88 million $ 20.89 million
Aug 4 $ 0.00382
+7.76%
$ 70.19 million $ 27.94 million
Jul 28 $ 0.00305
-31.25%
$ 57.28 million $ 22.84 million
Jul 21 $ 0.00455
-0.78%
$ 71.55 million $ 26.93 million
Jul 14 $ 0.00492
+15.78%
$ 73.73 million $ 54.91 million
Jul 7 $ 0.00371
+47.60%
$ 64.11 million $ 44.52 million
Jun 30 $ 0.002
-21.52%
$ 37.85 million $ 14.91 million
Jun 23 $ 0.00268
-7.33%
$ 38.35 million $ 11.92 million
Jun 16 $ 0.00303
-20.70%
$ 43.35 million $ 10.45 million
Jun 9 $ 0.00396
-8.74%
$ 53.34 million $ 13.08 million
Jun 2 $ 0.00428
+6.20%
$ 28.13 million $ 18.03 million
May 26 $ 0.00403
-2.55%
$ 26.13 million $ 33.27 million
May 19 $ 0.00424
-22.06%
$ 26.81 million $ 40.05 million
May 12 $ 0.00578
-13.21%
$ 35.27 million $ 21.63 million
May 5 $ 0.00726
-1.65%
$ 43.17 million $ 23.32 million
Download