Supra Historical Data

SUPRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0004
+0.24%
$ 10.31 million $ 278,073
Apr 3, 8 PM $ 0.000399
+0.80%
$ 10.29 million $ 280,294
Apr 3, 7 PM $ 0.000396
-0.53%
$ 10.21 million $ 276,716
Apr 3, 6 PM $ 0.000398
+0.28%
$ 10.26 million $ 272,930
Apr 3, 5 PM $ 0.000397
+0.53%
$ 10.23 million $ 271,090
Apr 3, 4 PM $ 0.000395
+0.10%
$ 10.18 million $ 260,332
Apr 3, 3 PM $ 0.000395
-0.25%
$ 10.17 million $ 270,115
Apr 3, 2 PM $ 0.000396
-0.09%
$ 10.19 million $ 269,314
Apr 3, 1 PM $ 0.000396
-0.70%
$ 10.2 million $ 268,208
Apr 3, 12 PM $ 0.000399
+0.44%
$ 10.27 million $ 299,511
Apr 3, 11 AM $ 0.000397
-0.18%
$ 10.23 million $ 300,572
Apr 3, 10 AM $ 0.000398
-0.19%
$ 10.25 million $ 304,710
Apr 3, 9 AM $ 0.000399
+0.12%
$ 10.27 million $ 308,813
Apr 3, 8 AM $ 0.000398
+0.14%
$ 10.25 million $ 311,035
Apr 3, 7 AM $ 0.000398
-1.10%
$ 10.24 million $ 339,414
Apr 3, 6 AM $ 0.000402
+0.08%
$ 10.35 million $ 335,369
Apr 3, 5 AM $ 0.000401
+0.17%
$ 10.34 million $ 340,627
Apr 3, 4 AM $ 0.000401
-0.13%
$ 10.32 million $ 349,574
Apr 3, 3 AM $ 0.000401
+0.25%
$ 10.34 million $ 354,961
Apr 3, 2 AM $ 0.0004
+0.68%
$ 10.31 million $ 362,646
Apr 3, 1 AM $ 0.000398
-0.06%
$ 10.24 million $ 353,253
Apr 3, 12 AM $ 0.000398
+0.49%
$ 10.25 million $ 359,428
Apr 2, 11 PM $ 0.000396
-0.13%
$ 10.2 million $ 345,307
Apr 2, 10 PM $ 0.000396
-0.15%
$ 10.21 million $ 358,590
Apr 2, 9 PM $ 0.000397
+0.00%
$ 10.23 million $ 382,099
Apr 2, 8 PM $ 0.000397
+0.19%
$ 10.23 million $ 390,852
Apr 2, 7 PM $ 0.000396
-0.16%
$ 10.21 million $ 394,697
Apr 2, 6 PM $ 0.000397
-0.01%
$ 10.22 million $ 395,715
Apr 2, 5 PM $ 0.000397
-0.21%
$ 10.22 million $ 391,727
Apr 2, 4 PM $ 0.000398
+0.78%
$ 10.24 million $ 389,898
Apr 2, 3 PM $ 0.000395
+0.69%
$ 10.17 million $ 398,045
Apr 2, 2 PM $ 0.000392
-0.14%
$ 10.1 million $ 398,196
Apr 2, 1 PM $ 0.000393
-1.21%
$ 10.11 million $ 406,215
Apr 2, 12 PM $ 0.000397
+0.20%
$ 10.23 million $ 372,741
Apr 2, 11 AM $ 0.000397
-0.12%
$ 10.21 million $ 374,861
Apr 2, 10 AM $ 0.000397
+0.23%
$ 10.23 million $ 373,402
Apr 2, 9 AM $ 0.000397
+0.09%
$ 10.22 million $ 369,053
Apr 2, 8 AM $ 0.000396
-1.59%
$ 10.21 million $ 374,195
Apr 2, 7 AM $ 0.000403
-0.06%
$ 10.37 million $ 348,395
Apr 2, 6 AM $ 0.000403
+0.04%
$ 10.38 million $ 352,475
Apr 2, 5 AM $ 0.000403
-0.74%
$ 10.37 million $ 352,877
Apr 2, 4 AM $ 0.000406
-0.54%
$ 10.45 million $ 346,940
Apr 2, 3 AM $ 0.000408
+0.36%
$ 10.51 million $ 344,595
Apr 2, 2 AM $ 0.000407
+0.08%
$ 10.47 million $ 334,141
Apr 2, 1 AM $ 0.000406
-0.44%
$ 10.46 million $ 333,014
Apr 2, 12 AM $ 0.000408
-0.15%
$ 10.51 million $ 341,227
Apr 1, 11 PM $ 0.000409
+0.30%
$ 10.52 million $ 337,164
Apr 1, 10 PM $ 0.000407
+1.77%
$ 10.49 million $ 326,700
Apr 1, 9 PM $ 0.0004
+1.24%
$ 10.31 million $ 311,020
Apr 1, 8 PM $ 0.000395
+0.14%
$ 10.18 million $ 311,735