Supra Historical Data

SUPRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.000222
-1.11%
$ 7.22 million $ 395,502
Jul 25, 6 AM $ 0.000224
+0.76%
$ 7.3 million $ 377,597
Jul 25, 5 AM $ 0.000222
-0.69%
$ 7.24 million $ 375,130
Jul 25, 4 AM $ 0.000224
-2.16%
$ 7.29 million $ 376,851
Jul 25, 3 AM $ 0.000229
-0.41%
$ 7.45 million $ 391,139
Jul 25, 2 AM $ 0.00023
-0.62%
$ 7.48 million $ 399,885
Jul 25, 1 AM $ 0.000231
+0.89%
$ 7.53 million $ 363,983
Jul 25, 12 AM $ 0.000229
-0.78%
$ 7.46 million $ 377,679
Jul 24, 11 PM $ 0.000231
-0.37%
$ 7.52 million $ 422,264
Jul 24, 10 PM $ 0.000232
-0.97%
$ 7.55 million $ 437,882
Jul 24, 9 PM $ 0.000234
+1.12%
$ 7.62 million $ 514,245
Jul 24, 8 PM $ 0.000231
-0.95%
$ 7.54 million $ 565,939
Jul 24, 7 PM $ 0.000234
+0.47%
$ 7.62 million $ 530,215
Jul 24, 6 PM $ 0.000233
-0.17%
$ 7.58 million $ 695,079
Jul 24, 5 PM $ 0.000233
+0.28%
$ 7.59 million $ 707,586
Jul 24, 4 PM $ 0.000232
-0.50%
$ 7.57 million $ 711,084
Jul 24, 3 PM $ 0.000234
+0.46%
$ 7.61 million $ 720,506
Jul 24, 2 PM $ 0.000232
-0.19%
$ 7.57 million $ 733,558
Jul 24, 1 PM $ 0.000233
+3.06%
$ 7.58 million $ 734,730
Jul 24, 12 PM $ 0.000226
+2.14%
$ 7.36 million $ 750,340
Jul 24, 11 AM $ 0.000221
-3.89%
$ 7.2 million $ 756,668
Jul 24, 10 AM $ 0.00023
+2.65%
$ 7.49 million $ 739,533
Jul 24, 9 AM $ 0.000224
+2.26%
$ 7.3 million $ 735,394
Jul 24, 8 AM $ 0.000219
-0.15%
$ 7.14 million $ 726,514
Jul 24, 7 AM $ 0.00022
+0.13%
$ 7.15 million $ 722,015
Jul 24, 6 AM $ 0.000219
+0.49%
$ 7.14 million $ 718,631
Jul 24, 5 AM $ 0.000218
+0.39%
$ 7.1 million $ 730,430
Jul 24, 4 AM $ 0.000217
+2.01%
$ 7.07 million $ 726,292
Jul 24, 3 AM $ 0.000213
-1.81%
$ 6.93 million $ 719,160
Jul 24, 2 AM $ 0.000217
-0.19%
$ 7.06 million $ 719,590
Jul 24, 1 AM $ 0.000217
+0.46%
$ 7.07 million $ 716,655
Jul 24, 12 AM $ 0.000216
+1.10%
$ 7.04 million $ 700,222
Jul 23, 11 PM $ 0.000214
-2.35%
$ 6.96 million $ 699,870
Jul 23, 10 PM $ 0.000219
+5.75%
$ 7.13 million $ 687,713
Jul 23, 9 PM $ 0.000207
-2.84%
$ 6.74 million $ 604,195
Jul 23, 8 PM $ 0.000213
-4.63%
$ 6.94 million $ 541,188
Jul 23, 7 PM $ 0.000223
-5.59%
$ 7.27 million $ 461,611
Jul 23, 6 PM $ 0.000237
-2.02%
$ 7.7 million $ 393,380
Jul 23, 5 PM $ 0.000241
+1.67%
$ 7.86 million $ 384,257
Jul 23, 4 PM $ 0.000237
-0.76%
$ 7.73 million $ 385,808
Jul 23, 3 PM $ 0.000239
+1.69%
$ 7.79 million $ 398,680
Jul 23, 2 PM $ 0.000235
-3.37%
$ 7.66 million $ 373,409
Jul 23, 1 PM $ 0.000243
-1.43%
$ 7.93 million $ 366,554
Jul 23, 12 PM $ 0.000247
+1.54%
$ 8.04 million $ 329,393
Jul 23, 11 AM $ 0.000243
-2.16%
$ 7.92 million $ 294,440
Jul 23, 10 AM $ 0.000249
+0.87%
$ 8.1 million $ 288,585
Jul 23, 9 AM $ 0.000247
+1.12%
$ 8.03 million $ 279,006
Jul 23, 8 AM $ 0.000244
-0.19%
$ 7.94 million $ 272,946
Jul 23, 7 AM $ 0.000244
-0.50%
$ 7.95 million $ 276,589
Jul 23, 6 AM $ 0.000245
-0.99%
$ 7.99 million $ 278,878