Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 PM $0.000182
+0.64%
$7.82 million $236,080
Sep 13, 5 PM $0.000181
+0.21%
$7.77 million $238,254
Sep 13, 4 PM $0.000181
-0.79%
$7.75 million $246,685
Sep 13, 3 PM $0.000182
+0.16%
$7.82 million $253,380
Sep 13, 2 PM $0.000182
+1.84%
$7.8 million $258,355
Sep 13, 1 PM $0.000179
-0.26%
$7.66 million $250,818
Sep 13, 12 PM $0.000179
-0.19%
$7.68 million $257,313
Sep 13, 11 AM $0.000179
+0.39%
$7.7 million $262,433
Sep 13, 10 AM $0.000179
-0.92%
$7.67 million $263,294
Sep 13, 9 AM $0.00018
-0.57%
$7.74 million $265,740
Sep 13, 8 AM $0.000181
-0.56%
$7.79 million $266,909
Sep 13, 7 AM $0.000182
+1.03%
$7.83 million $265,102
Sep 13, 6 AM $0.000181
-0.50%
$7.75 million $255,481
Sep 13, 5 AM $0.000182
-0.09%
$7.79 million $241,871
Sep 13, 4 AM $0.000182
-0.43%
$7.8 million $243,398
Sep 13, 3 AM $0.000182
+0.32%
$7.83 million $245,964
Sep 13, 2 AM $0.000182
-0.44%
$7.81 million $244,536
Sep 13, 1 AM $0.000183
+0.05%
$7.84 million $246,133
Sep 13, 12 AM $0.000183
+0.37%
$7.84 million $246,642
Sep 12, 11 PM $0.000182
-0.07%
$7.81 million $244,872
Sep 12, 10 PM $0.000182
+0.26%
$7.81 million $241,285
Sep 12, 9 PM $0.000182
-1.00%
$7.79 million $240,624
Sep 12, 8 PM $0.000183
+0.86%
$7.87 million $228,134
Sep 12, 7 PM $0.000182
-0.48%
$7.81 million $225,245
Sep 12, 6 PM $0.000183
+1.22%
$7.84 million $229,273
Sep 12, 5 PM $0.000181
+0.83%
$7.76 million $237,116
Sep 12, 4 PM $0.000179
+0.50%
$7.69 million $232,897
Sep 12, 3 PM $0.000178
-0.37%
$7.65 million $235,176
Sep 12, 2 PM $0.000179
+0.65%
$7.68 million $242,563
Sep 12, 1 PM $0.000178
-1.07%
$7.63 million $248,780
Sep 12, 12 PM $0.00018
-0.85%
$7.71 million $250,087
Sep 12, 11 AM $0.000181
-1.01%
$7.78 million $245,784
Sep 12, 10 AM $0.000183
-0.30%
$7.86 million $249,928
Sep 12, 9 AM $0.000184
-0.50%
$7.88 million $247,626
Sep 12, 8 AM $0.000185
+1.34%
$7.92 million $245,040
Sep 12, 7 AM $0.000182
+0.16%
$7.82 million $258,245
Sep 12, 6 AM $0.000182
-0.14%
$7.81 million $258,661
Sep 12, 5 AM $0.000182
+0.30%
$7.82 million $255,196
Sep 12, 4 AM $0.000182
+0.88%
$7.79 million $255,958
Sep 12, 3 AM $0.00018
+0.04%
$7.72 million $255,776
Sep 12, 2 AM $0.00018
-0.56%
$7.72 million $259,237
Sep 12, 1 AM $0.000181
-0.03%
$7.77 million $281,962
Sep 12, 12 AM $0.000181
-0.23%
$7.77 million $293,640
Sep 11, 11 PM $0.000181
-0.05%
$7.79 million $318,519
Sep 11, 10 PM $0.000182
+0.37%
$7.79 million $320,956
Sep 11, 9 PM $0.000181
+0.60%
$7.76 million $323,932
Sep 11, 8 PM $0.00018
+0.23%
$7.71 million $325,650
Sep 11, 7 PM $0.000179
+0.65%
$7.7 million $334,347
Sep 11, 6 PM $0.000178
-0.13%
$7.65 million $350,853
Sep 11, 5 PM $0.000178
+1.22%
$7.66 million $348,040