Supra Historical Data

SUPRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000332
-1.90%
$ 9.62 million $ 490,079
Jun 5, 7 AM $ 0.000339
+0.65%
$ 9.8 million $ 486,778
Jun 5, 6 AM $ 0.000336
+0.58%
$ 9.74 million $ 449,613
Jun 5, 5 AM $ 0.000334
-1.03%
$ 9.68 million $ 423,490
Jun 5, 4 AM $ 0.000338
-3.73%
$ 9.78 million $ 427,338
Jun 5, 3 AM $ 0.000351
+4.24%
$ 10.16 million $ 403,186
Jun 5, 2 AM $ 0.000337
+3.99%
$ 9.75 million $ 381,658
Jun 5, 1 AM $ 0.000324
+1.35%
$ 9.38 million $ 341,573
Jun 5, 12 AM $ 0.00032
+0.68%
$ 9.25 million $ 336,930
Jun 4, 11 PM $ 0.000317
+0.36%
$ 9.19 million $ 337,433
Jun 4, 10 PM $ 0.000316
-0.07%
$ 9.16 million $ 336,957
Jun 4, 9 PM $ 0.000316
+0.22%
$ 9.16 million $ 338,900
Jun 4, 8 PM $ 0.000316
-0.33%
$ 9.14 million $ 347,883
Jun 4, 7 PM $ 0.000317
-0.14%
$ 9.17 million $ 346,601
Jun 4, 6 PM $ 0.000317
-0.40%
$ 9.19 million $ 349,155
Jun 4, 5 PM $ 0.000319
+0.80%
$ 9.22 million $ 364,466
Jun 4, 4 PM $ 0.000316
+1.52%
$ 9.15 million $ 360,697
Jun 4, 3 PM $ 0.000311
-1.79%
$ 9.01 million $ 377,739
Jun 4, 2 PM $ 0.000317
-0.96%
$ 9.18 million $ 351,259
Jun 4, 1 PM $ 0.00032
+0.02%
$ 9.26 million $ 373,844
Jun 4, 12 PM $ 0.00032
+0.57%
$ 9.26 million $ 377,465
Jun 4, 11 AM $ 0.000318
+0.88%
$ 9.21 million $ 380,734
Jun 4, 10 AM $ 0.000315
-0.86%
$ 9.13 million $ 433,674
Jun 4, 9 AM $ 0.000318
-0.41%
$ 9.21 million $ 437,100
Jun 4, 8 AM $ 0.000319
-0.24%
$ 9.25 million $ 444,408
Jun 4, 7 AM $ 0.00032
-0.33%
$ 9.27 million $ 469,963
Jun 4, 6 AM $ 0.000321
+0.05%
$ 9.3 million $ 467,710
Jun 4, 5 AM $ 0.000321
-0.01%
$ 9.3 million $ 474,992
Jun 4, 4 AM $ 0.000321
+0.22%
$ 9.3 million $ 477,499
Jun 4, 3 AM $ 0.00032
+0.55%
$ 9.28 million $ 480,763
Jun 4, 2 AM $ 0.000319
-0.81%
$ 9.23 million $ 483,973
Jun 4, 1 AM $ 0.000321
-0.77%
$ 9.3 million $ 480,935
Jun 4, 12 AM $ 0.000324
+0.68%
$ 9.37 million $ 488,609
Jun 3, 11 PM $ 0.000322
-0.40%
$ 9.31 million $ 485,336
Jun 3, 10 PM $ 0.000323
-0.43%
$ 9.35 million $ 493,352
Jun 3, 9 PM $ 0.000324
-0.23%
$ 9.39 million $ 512,545
Jun 3, 8 PM $ 0.000325
-1.49%
$ 9.41 million $ 503,540
Jun 3, 7 PM $ 0.00033
+0.51%
$ 9.55 million $ 507,781
Jun 3, 6 PM $ 0.000328
-1.82%
$ 9.5 million $ 507,551
Jun 3, 5 PM $ 0.000334
+0.92%
$ 9.68 million $ 513,635
Jun 3, 4 PM $ 0.000331
-0.02%
$ 9.59 million $ 552,607
Jun 3, 3 PM $ 0.000332
-0.94%
$ 9.6 million $ 540,068
Jun 3, 2 PM $ 0.000335
+0.48%
$ 9.7 million $ 530,212
Jun 3, 1 PM $ 0.000333
-0.14%
$ 9.65 million $ 523,469
Jun 3, 12 PM $ 0.000334
-2.29%
$ 9.66 million $ 530,889
Jun 3, 11 AM $ 0.000341
+1.14%
$ 9.88 million $ 523,537
Jun 3, 10 AM $ 0.000338
+1.33%
$ 9.77 million $ 474,705
Jun 3, 9 AM $ 0.000333
-1.54%
$ 9.64 million $ 473,165
Jun 3, 8 AM $ 0.000338
-1.35%
$ 9.79 million $ 468,222
Jun 3, 7 AM $ 0.000343
+1.14%
$ 9.93 million $ 449,027