Supra Historical Data

SUPRA Page 10
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000415
+0.02%
$ 10.73 million $ 421,612
4:49 AM $ 0.000415
-0.07%
$ 10.73 million $ 421,612
4:48 AM $ 0.000415
-0.12%
$ 10.73 million $ 421,865
4:47 AM $ 0.000416
-0.15%
$ 10.73 million $ 421,937
4:46 AM $ 0.000416
+0.12%
$ 10.73 million $ 422,198
4:45 AM $ 0.000416
+0.12%
$ 10.73 million $ 422,378
4:44 AM $ 0.000415
-0.09%
$ 10.74 million $ 422,307
4:43 AM $ 0.000416
+0.00%
$ 10.74 million $ 424,939
4:42 AM $ 0.000416
-0.05%
$ 10.74 million $ 424,902
4:41 AM $ 0.000416
+0.11%
$ 10.74 million $ 424,957
4:40 AM $ 0.000415
-0.07%
$ 10.74 million $ 424,689
4:39 AM $ 0.000416
+0.10%
$ 10.75 million $ 424,606
4:38 AM $ 0.000415
-0.02%
$ 10.75 million $ 424,623
4:37 AM $ 0.000415
+0.01%
$ 10.75 million $ 424,707
4:36 AM $ 0.000416
+0.00%
$ 10.75 million $ 424,673
4:35 AM $ 0.000416
+0.04%
$ 10.75 million $ 424,673
4:34 AM $ 0.000416
-0.02%
$ 10.75 million $ 424,794
4:33 AM $ 0.000416
-0.11%
$ 10.75 million $ 424,872
4:32 AM $ 0.000416
-0.01%
$ 10.75 million $ 424,889
4:31 AM $ 0.000416
-0.04%
$ 10.75 million $ 424,838
4:30 AM $ 0.000416
+0.31%
$ 10.75 million $ 424,428
4:29 AM $ 0.000416
+1.06%
$ 10.75 million $ 419,622
4:28 AM $ 0.000411
-0.12%
$ 10.75 million $ 419,501
4:27 AM $ 0.000412
-0.02%
$ 10.75 million $ 419,232
4:26 AM $ 0.000412
+0.08%
$ 10.75 million $ 419,214
4:25 AM $ 0.000412
-0.01%
$ 10.75 million $ 419,479
4:24 AM $ 0.000412
-0.04%
$ 10.65 million $ 420,711
4:23 AM $ 0.000412
+0.04%
$ 10.65 million $ 421,542
4:22 AM $ 0.000412
-0.02%
$ 10.65 million $ 421,542
4:21 AM $ 0.000412
+0.15%
$ 10.65 million $ 421,934
4:20 AM $ 0.000412
+0.00%
$ 10.65 million $ 421,955
4:19 AM $ 0.000411
-0.15%
$ 10.64 million $ 421,969
4:18 AM $ 0.000412
-0.05%
$ 10.64 million $ 421,970
4:17 AM $ 0.000412
+0.03%
$ 10.64 million $ 422,009
4:16 AM $ 0.000412
+0.04%
$ 10.64 million $ 422,071
4:15 AM $ 0.000412
-0.02%
$ 10.64 million $ 422,071
4:14 AM $ 0.000412
+0.00%
$ 10.65 million $ 421,980
4:13 AM $ 0.000412
+0.16%
$ 10.65 million $ 421,956
4:12 AM $ 0.000411
-0.01%
$ 10.65 million $ 421,894
4:11 AM $ 0.000411
-0.06%
$ 10.65 million $ 421,868
4:10 AM $ 0.000412
+0.12%
$ 10.65 million $ 421,873
4:09 AM $ 0.000411
+0.02%
$ 10.64 million $ 422,814
4:08 AM $ 0.000411
-0.04%
$ 10.64 million $ 422,768
4:07 AM $ 0.000411
-0.01%
$ 10.64 million $ 422,873
4:06 AM $ 0.000412
+0.01%
$ 10.64 million $ 426,372
4:05 AM $ 0.000411
+0.03%
$ 10.64 million $ 430,286
4:04 AM $ 0.000411
-0.15%
$ 10.64 million $ 430,286
4:03 AM $ 0.000412
-0.11%
$ 10.64 million $ 430,037
4:02 AM $ 0.000412
+0.04%
$ 10.64 million $ 432,422
4:01 AM $ 0.000412
-0.08%
$ 10.64 million $ 432,423