Supra Historical Data

SUPRA Page 10
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000288
+0.48%
$ 9.1 million $ 296,197
7:52 PM $ 0.000287
+0.00%
$ 9.1 million $ 296,177
7:51 PM $ 0.000287
-0.06%
$ 9.1 million $ 296,177
7:50 PM $ 0.000287
+0.09%
$ 9.1 million $ 296,203
7:49 PM $ 0.000287
-0.06%
$ 9.05 million $ 296,113
7:48 PM $ 0.000287
+0.03%
$ 9.05 million $ 296,059
7:47 PM $ 0.000287
-0.02%
$ 9.05 million $ 296,024
7:46 PM $ 0.000287
+0.00%
$ 9.05 million $ 295,931
7:45 PM $ 0.000287
+0.08%
$ 9.05 million $ 295,913
7:44 PM $ 0.000287
-0.02%
$ 9.05 million $ 295,945
7:43 PM $ 0.000287
+0.00%
$ 9.05 million $ 295,907
7:42 PM $ 0.000287
-0.07%
$ 9.05 million $ 295,896
7:41 PM $ 0.000287
+0.03%
$ 9.05 million $ 295,909
7:40 PM $ 0.000287
-0.06%
$ 9.05 million $ 296,008
7:39 PM $ 0.000287
+0.18%
$ 9.06 million $ 296,299
7:38 PM $ 0.000287
-0.12%
$ 9.06 million $ 296,730
7:37 PM $ 0.000287
-0.04%
$ 9.06 million $ 296,781
7:36 PM $ 0.000287
+0.06%
$ 9.06 million $ 296,781
7:35 PM $ 0.000287
-0.14%
$ 9.06 million $ 296,792
7:34 PM $ 0.000287
+0.00%
$ 9.06 million $ 297,296
7:33 PM $ 0.000287
-0.06%
$ 9.06 million $ 297,277
7:32 PM $ 0.000288
+0.02%
$ 9.06 million $ 297,401
7:31 PM $ 0.000288
+0.12%
$ 9.06 million $ 297,342
7:30 PM $ 0.000287
+0.02%
$ 9.06 million $ 298,536
7:29 PM $ 0.000287
-0.03%
$ 9.05 million $ 298,549
7:28 PM $ 0.000287
-0.01%
$ 9.05 million $ 298,546
7:27 PM $ 0.000287
-0.04%
$ 9.05 million $ 298,667
7:26 PM $ 0.000287
-0.04%
$ 9.05 million $ 298,838
7:25 PM $ 0.000288
+0.02%
$ 9.05 million $ 298,733
7:24 PM $ 0.000287
-0.01%
$ 9.06 million $ 298,692
7:23 PM $ 0.000287
-0.01%
$ 9.06 million $ 298,692
7:22 PM $ 0.000287
-0.05%
$ 9.06 million $ 298,694
7:21 PM $ 0.000288
-0.05%
$ 9.06 million $ 298,076
7:20 PM $ 0.000288
-0.01%
$ 9.06 million $ 298,146
7:19 PM $ 0.000288
+0.02%
$ 9.07 million $ 298,176
7:18 PM $ 0.000288
-0.07%
$ 9.07 million $ 298,247
7:17 PM $ 0.000288
+0.09%
$ 9.07 million $ 298,365
7:16 PM $ 0.000288
-0.05%
$ 9.07 million $ 298,389
7:15 PM $ 0.000288
+0.08%
$ 9.07 million $ 298,421
7:14 PM $ 0.000288
+0.04%
$ 9.07 million $ 298,390
7:13 PM $ 0.000287
+0.04%
$ 9.07 million $ 298,370
7:12 PM $ 0.000287
+0.16%
$ 9.07 million $ 297,989
7:11 PM $ 0.000287
+0.05%
$ 9.07 million $ 298,014
7:10 PM $ 0.000287
-0.02%
$ 9.07 million $ 298,025
7:09 PM $ 0.000287
+0.19%
$ 9.04 million $ 297,976
7:08 PM $ 0.000286
+0.18%
$ 9.04 million $ 295,863
7:07 PM $ 0.000286
+0.61%
$ 9.04 million $ 294,778
7:06 PM $ 0.000284
+0.10%
$ 9.04 million $ 294,778
7:05 PM $ 0.000284
-0.11%
$ 9.04 million $ 294,841
7:04 PM $ 0.000284
+0.03%
$ 8.95 million $ 294,859