Supra Historical Data

SUPRA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00233
-1.81%
$ 43.51 million $ 757,039
Oct 4, 2 PM $ 0.00237
-0.64%
$ 44.21 million $ 779,600
Oct 4, 1 PM $ 0.00238
+1.14%
$ 44.46 million $ 811,764
Oct 4, 12 PM $ 0.00236
+0.62%
$ 43.98 million $ 837,471
Oct 4, 11 AM $ 0.00234
-1.06%
$ 43.7 million $ 837,613
Oct 4, 10 AM $ 0.00237
-0.74%
$ 44.22 million $ 823,818
Oct 4, 9 AM $ 0.00239
+0.07%
$ 44.58 million $ 814,880
Oct 4, 8 AM $ 0.00239
+0.04%
$ 44.48 million $ 805,775
Oct 4, 7 AM $ 0.00238
-0.07%
$ 44.52 million $ 829,704
Oct 4, 6 AM $ 0.00239
+0.20%
$ 44.56 million $ 832,943
Oct 4, 5 AM $ 0.00238
+0.19%
$ 44.47 million $ 843,702
Oct 4, 4 AM $ 0.00238
-0.05%
$ 44.41 million $ 830,543
Oct 4, 3 AM $ 0.00237
-0.32%
$ 44.33 million $ 821,971
Oct 4, 2 AM $ 0.00238
-0.28%
$ 44.44 million $ 823,710
Oct 4, 1 AM $ 0.00238
-2.55%
$ 44.48 million $ 821,291
Oct 4, 12 AM $ 0.00244
-0.56%
$ 45.64 million $ 783,444
Oct 3, 11 PM $ 0.00246
-0.09%
$ 45.89 million $ 805,938
Oct 3, 10 PM $ 0.00246
-0.18%
$ 45.96 million $ 798,618
Oct 3, 9 PM $ 0.00247
-0.80%
$ 46.03 million $ 841,937
Oct 3, 8 PM $ 0.00249
+0.73%
$ 46.4 million $ 836,432
Oct 3, 7 PM $ 0.00247
+0.46%
$ 46.01 million $ 886,725
Oct 3, 6 PM $ 0.00246
-0.82%
$ 45.85 million $ 919,107
Oct 3, 5 PM $ 0.00248
-1.38%
$ 46.2 million $ 922,305
Oct 3, 4 PM $ 0.00251
+0.43%
$ 46.82 million $ 963,931
Oct 3, 3 PM $ 0.0025
+1.26%
$ 46.66 million $ 1.01 million
Oct 3, 2 PM $ 0.00246
-0.87%
$ 45.94 million $ 1.02 million
Oct 3, 1 PM $ 0.00249
-1.52%
$ 46.43 million $ 1.02 million
Oct 3, 12 PM $ 0.00252
+1.65%
$ 47.14 million $ 1.4 million
Oct 3, 11 AM $ 0.00248
+0.33%
$ 46.34 million $ 1.42 million
Oct 3, 10 AM $ 0.00248
-0.91%
$ 46.2 million $ 1.43 million
Oct 3, 9 AM $ 0.0025
+0.30%
$ 46.59 million $ 1.43 million
Oct 3, 8 AM $ 0.00249
-0.22%
$ 46.49 million $ 1.44 million
Oct 3, 7 AM $ 0.0025
-0.78%
$ 46.59 million $ 1.41 million
Oct 3, 6 AM $ 0.00252
-1.73%
$ 46.97 million $ 1.45 million
Oct 3, 5 AM $ 0.00256
-0.44%
$ 47.81 million $ 1.47 million
Oct 3, 4 AM $ 0.00257
+0.05%
$ 47.97 million $ 1.61 million
Oct 3, 3 AM $ 0.00257
-0.43%
$ 47.92 million $ 1.75 million
Oct 3, 2 AM $ 0.00258
-1.29%
$ 48.18 million $ 1.91 million
Oct 3, 1 AM $ 0.00261
-1.31%
$ 48.81 million $ 1.9 million
Oct 3, 12 AM $ 0.00265
+0.37%
$ 49.48 million $ 1.92 million
Oct 2, 11 PM $ 0.00264
+0.63%
$ 49.31 million $ 1.96 million
Oct 2, 10 PM $ 0.00263
+1.13%
$ 49 million $ 1.95 million
Oct 2, 9 PM $ 0.0026
-0.37%
$ 48.49 million $ 1.9 million
Oct 2, 8 PM $ 0.00261
-1.75%
$ 48.71 million $ 1.94 million
Oct 2, 7 PM $ 0.00265
+0.68%
$ 49.47 million $ 1.92 million
Oct 2, 6 PM $ 0.00263
+0.15%
$ 49.15 million $ 1.93 million
Oct 2, 5 PM $ 0.00263
-4.41%
$ 49.14 million $ 1.92 million
Oct 2, 4 PM $ 0.00275
+2.15%
$ 51.81 million $ 1.89 million
Oct 2, 3 PM $ 0.0027
+2.15%
$ 50.32 million $ 1.82 million
Oct 2, 2 PM $ 0.00264
+1.27%
$ 49.29 million $ 1.85 million