Supra Historical Data

SUPRA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00107
-0.95%
$ 22.7 million $ 493,540
Dec 6, 10 AM $ 0.00108
-0.88%
$ 22.92 million $ 512,862
Dec 6, 9 AM $ 0.00109
+0.31%
$ 23.09 million $ 522,230
Dec 6, 8 AM $ 0.00109
-0.32%
$ 23.05 million $ 528,347
Dec 6, 7 AM $ 0.00109
+0.08%
$ 23.12 million $ 522,503
Dec 6, 6 AM $ 0.00109
+0.17%
$ 23.1 million $ 549,245
Dec 6, 5 AM $ 0.00109
+0.39%
$ 23.06 million $ 554,910
Dec 6, 4 AM $ 0.00109
-1.32%
$ 22.98 million $ 564,512
Dec 6, 3 AM $ 0.0011
-0.27%
$ 23.32 million $ 565,555
Dec 6, 2 AM $ 0.0011
+1.24%
$ 23.35 million $ 567,495
Dec 6, 1 AM $ 0.00109
-0.27%
$ 23.06 million $ 561,824
Dec 6, 12 AM $ 0.00109
-0.24%
$ 23.12 million $ 588,529
Dec 5, 11 PM $ 0.0011
+0.89%
$ 23.18 million $ 582,811
Dec 5, 10 PM $ 0.00109
+0.65%
$ 22.98 million $ 585,782
Dec 5, 9 PM $ 0.00108
+0.44%
$ 22.83 million $ 585,009
Dec 5, 8 PM $ 0.00107
-0.30%
$ 22.73 million $ 579,310
Dec 5, 7 PM $ 0.00108
+0.93%
$ 22.78 million $ 580,692
Dec 5, 6 PM $ 0.00107
-0.63%
$ 22.57 million $ 624,684
Dec 5, 5 PM $ 0.00107
+0.12%
$ 22.71 million $ 647,279
Dec 5, 4 PM $ 0.00107
+0.24%
$ 22.69 million $ 658,399
Dec 5, 3 PM $ 0.00107
-0.27%
$ 22.63 million $ 660,187
Dec 5, 2 PM $ 0.00107
-0.09%
$ 22.69 million $ 667,624
Dec 5, 1 PM $ 0.00107
-0.94%
$ 22.71 million $ 711,648
Dec 5, 12 PM $ 0.00108
-0.23%
$ 22.93 million $ 703,530
Dec 5, 11 AM $ 0.00109
-0.50%
$ 22.98 million $ 688,480
Dec 5, 10 AM $ 0.00109
+0.68%
$ 23.1 million $ 683,638
Dec 5, 9 AM $ 0.00108
-0.18%
$ 22.94 million $ 682,112
Dec 5, 8 AM $ 0.00109
-0.70%
$ 22.98 million $ 677,260
Dec 5, 7 AM $ 0.00109
-1.16%
$ 23.15 million $ 705,716
Dec 5, 6 AM $ 0.00111
+0.40%
$ 23.42 million $ 741,996
Dec 5, 5 AM $ 0.0011
-1.12%
$ 23.34 million $ 771,339
Dec 5, 4 AM $ 0.00112
-0.22%
$ 23.6 million $ 764,917
Dec 5, 3 AM $ 0.00112
-1.43%
$ 23.65 million $ 771,419
Dec 5, 2 AM $ 0.00113
+0.11%
$ 23.99 million $ 785,947
Dec 5, 1 AM $ 0.00113
+1.27%
$ 23.97 million $ 792,588
Dec 5, 12 AM $ 0.00112
-0.76%
$ 23.67 million $ 788,954
Dec 4, 11 PM $ 0.00113
+1.37%
$ 23.85 million $ 799,958
Dec 4, 10 PM $ 0.00111
+0.73%
$ 23.53 million $ 820,292
Dec 4, 9 PM $ 0.0011
+0.54%
$ 23.34 million $ 830,824
Dec 4, 8 PM $ 0.0011
+0.63%
$ 23.23 million $ 919,257
Dec 4, 7 PM $ 0.00109
+0.73%
$ 23.09 million $ 960,389
Dec 4, 6 PM $ 0.00108
-1.86%
$ 22.91 million $ 1.02 million
Dec 4, 5 PM $ 0.0011
-1.16%
$ 23.34 million $ 1.05 million
Dec 4, 4 PM $ 0.00112
-0.79%
$ 23.6 million $ 1.07 million
Dec 4, 3 PM $ 0.00112
+1.43%
$ 23.79 million $ 1.06 million
Dec 4, 2 PM $ 0.00111
-1.44%
$ 23.45 million $ 1.06 million
Dec 4, 1 PM $ 0.00113
+0.47%
$ 23.71 million $ 1.08 million
Dec 4, 12 PM $ 0.00112
-0.61%
$ 23.69 million $ 1.12 million
Dec 4, 11 AM $ 0.00113
-0.60%
$ 23.83 million $ 1.15 million
Dec 4, 10 AM $ 0.00113
+0.33%
$ 23.97 million $ 1.15 million