Supra Historical Data

SUPRA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00264
+1.27%
$ 49.29 million $ 1.85 million
Oct 2, 1 PM $ 0.00261
+0.51%
$ 48.62 million $ 1.81 million
Oct 2, 12 PM $ 0.00259
-0.86%
$ 48.37 million $ 1.83 million
Oct 2, 11 AM $ 0.00261
-0.94%
$ 48.79 million $ 1.86 million
Oct 2, 10 AM $ 0.00264
+0.28%
$ 49.2 million $ 1.89 million
Oct 2, 9 AM $ 0.00263
-0.67%
$ 49.13 million $ 1.91 million
Oct 2, 8 AM $ 0.00265
+2.38%
$ 49.47 million $ 1.93 million
Oct 2, 7 AM $ 0.00259
-1.27%
$ 48.28 million $ 2.03 million
Oct 2, 6 AM $ 0.00262
-0.56%
$ 48.85 million $ 2.06 million
Oct 2, 5 AM $ 0.00264
-1.24%
$ 49.22 million $ 2.08 million
Oct 2, 4 AM $ 0.00267
+2.32%
$ 49.79 million $ 2 million
Oct 2, 3 AM $ 0.00261
+2.57%
$ 48.61 million $ 1.9 million
Oct 2, 2 AM $ 0.00254
-0.07%
$ 47.44 million $ 1.77 million
Oct 2, 1 AM $ 0.00254
+1.06%
$ 47.43 million $ 1.82 million
Oct 2, 12 AM $ 0.00252
+1.31%
$ 46.95 million $ 1.84 million
Oct 1, 11 PM $ 0.00248
+1.82%
$ 46.3 million $ 1.79 million
Oct 1, 10 PM $ 0.00244
+0.16%
$ 45.57 million $ 1.8 million
Oct 1, 9 PM $ 0.00243
-1.02%
$ 45.44 million $ 1.81 million
Oct 1, 8 PM $ 0.00246
+2.41%
$ 45.93 million $ 1.8 million
Oct 1, 7 PM $ 0.0024
+1.05%
$ 44.77 million $ 1.83 million
Oct 1, 6 PM $ 0.00238
+1.63%
$ 44.37 million $ 1.86 million
Oct 1, 5 PM $ 0.00234
-2.43%
$ 43.65 million $ 1.92 million
Oct 1, 4 PM $ 0.0024
-0.15%
$ 44.73 million $ 1.99 million
Oct 1, 3 PM $ 0.0024
-0.25%
$ 44.83 million $ 2.04 million
Oct 1, 2 PM $ 0.00241
+0.22%
$ 44.89 million $ 2.12 million
Oct 1, 1 PM $ 0.0024
+2.74%
$ 44.8 million $ 2.26 million
Oct 1, 12 PM $ 0.00234
-1.03%
$ 43.62 million $ 2.37 million
Oct 1, 11 AM $ 0.00236
+0.89%
$ 44.04 million $ 2.38 million
Oct 1, 10 AM $ 0.00234
+0.63%
$ 43.72 million $ 2.39 million
Oct 1, 9 AM $ 0.00233
-0.04%
$ 43.46 million $ 2.41 million
Oct 1, 8 AM $ 0.00233
+3.20%
$ 43.38 million $ 2.44 million
Oct 1, 7 AM $ 0.00226
-2.02%
$ 42.11 million $ 2.34 million
Oct 1, 6 AM $ 0.0023
-0.03%
$ 42.93 million $ 2.28 million
Oct 1, 5 AM $ 0.0023
+1.35%
$ 42.99 million $ 2.21 million
Oct 1, 4 AM $ 0.00227
-2.40%
$ 42.41 million $ 2.19 million
Oct 1, 3 AM $ 0.00233
-0.40%
$ 43.48 million $ 2.16 million
Oct 1, 2 AM $ 0.00234
+5.11%
$ 43.54 million $ 2.12 million
Oct 1, 1 AM $ 0.00222
-0.49%
$ 41.45 million $ 2.14 million
Oct 1, 12 AM $ 0.00223
-0.81%
$ 41.67 million $ 2.34 million
Download