Supra Historical Data

SUPRA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00113
+0.33%
$ 23.97 million $ 1.15 million
Dec 4, 9 AM $ 0.00113
-0.28%
$ 23.9 million $ 1.13 million
Dec 4, 8 AM $ 0.00113
+0.44%
$ 23.96 million $ 1.15 million
Dec 4, 7 AM $ 0.00113
-1.89%
$ 23.86 million $ 1.14 million
Dec 4, 6 AM $ 0.00115
+1.62%
$ 24.32 million $ 1.1 million
Dec 4, 5 AM $ 0.00113
+0.48%
$ 23.95 million $ 1.11 million
Dec 4, 4 AM $ 0.00113
-0.10%
$ 23.81 million $ 1.13 million
Dec 4, 3 AM $ 0.00113
-1.01%
$ 23.84 million $ 1.15 million
Dec 4, 2 AM $ 0.00114
+0.15%
$ 24.08 million $ 1.14 million
Dec 4, 1 AM $ 0.00114
+2.03%
$ 24.05 million $ 1.14 million
Dec 4, 12 AM $ 0.00111
-0.10%
$ 23.56 million $ 1.13 million
Dec 3, 11 PM $ 0.00112
+0.34%
$ 23.62 million $ 1.16 million
Dec 3, 10 PM $ 0.00111
+0.27%
$ 23.51 million $ 1.16 million
Dec 3, 9 PM $ 0.00111
+1.79%
$ 23.49 million $ 1.21 million
Dec 3, 8 PM $ 0.00109
+0.22%
$ 23.03 million $ 1.14 million
Dec 3, 7 PM $ 0.00109
+0.06%
$ 23.07 million $ 1.2 million
Dec 3, 6 PM $ 0.00109
-2.40%
$ 22.98 million $ 1.14 million
Dec 3, 5 PM $ 0.00111
-0.46%
$ 23.5 million $ 1.1 million
Dec 3, 4 PM $ 0.00112
-0.33%
$ 23.7 million $ 1.08 million
Dec 3, 3 PM $ 0.00112
-0.52%
$ 23.72 million $ 1.08 million
Dec 3, 2 PM $ 0.00113
-1.61%
$ 23.82 million $ 1.11 million
Dec 3, 1 PM $ 0.00114
+1.32%
$ 24.19 million $ 1.09 million
Dec 3, 12 PM $ 0.00113
-1.79%
$ 23.92 million $ 1.05 million
Dec 3, 11 AM $ 0.00115
-1.02%
$ 24.29 million $ 1.04 million
Dec 3, 10 AM $ 0.00116
+0.36%
$ 24.59 million $ 1.03 million
Dec 3, 9 AM $ 0.00116
+0.23%
$ 24.47 million $ 1.05 million
Dec 3, 8 AM $ 0.00116
+0.26%
$ 24.41 million $ 1.05 million
Dec 3, 7 AM $ 0.00115
-0.12%
$ 24.37 million $ 1.09 million
Dec 3, 6 AM $ 0.00115
-0.50%
$ 24.41 million $ 1.11 million
Dec 3, 5 AM $ 0.00116
-0.10%
$ 24.52 million $ 1.1 million
Dec 3, 4 AM $ 0.00116
+1.06%
$ 24.56 million $ 1.1 million
Dec 3, 3 AM $ 0.00115
-0.59%
$ 24.27 million $ 1.12 million
Dec 3, 2 AM $ 0.00116
+0.74%
$ 24.45 million $ 1.13 million
Dec 3, 1 AM $ 0.00115
-0.40%
$ 24.26 million $ 1.13 million
Dec 3, 12 AM $ 0.00115
-0.15%
$ 24.36 million $ 1.13 million
Dec 2, 11 PM $ 0.00115
+1.42%
$ 24.4 million $ 1.11 million
Dec 2, 10 PM $ 0.00114
-0.97%
$ 24.05 million $ 1.1 million
Dec 2, 9 PM $ 0.00115
-0.83%
$ 24.28 million $ 1.1 million
Dec 2, 8 PM $ 0.00116
-1.58%
$ 24.49 million $ 1.08 million
Dec 2, 7 PM $ 0.00118
-1.27%
$ 24.88 million $ 975,490
Dec 2, 6 PM $ 0.00119
-1.63%
$ 25.2 million $ 970,172
Dec 2, 5 PM $ 0.00121
+0.51%
$ 25.62 million $ 992,639
Dec 2, 4 PM $ 0.00121
-0.38%
$ 25.53 million $ 995,601
Dec 2, 3 PM $ 0.00121
+2.62%
$ 25.62 million $ 970,279
Dec 2, 2 PM $ 0.00118
+0.71%
$ 24.95 million $ 963,216
Dec 2, 1 PM $ 0.00117
-1.03%
$ 24.79 million $ 1.2 million
Dec 2, 12 PM $ 0.00118
-0.88%
$ 25.03 million $ 1.21 million
Dec 2, 11 AM $ 0.00119
+0.15%
$ 25.27 million $ 1.22 million
Dec 2, 10 AM $ 0.00119
+1.52%
$ 25.21 million $ 1.22 million
Dec 2, 9 AM $ 0.00117
-0.78%
$ 24.84 million $ 1.22 million