Supra Historical Data

SUPRA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0582
+55.64%
$ 5.82 billion $ 599.09 million
Dec 7, 2024 $ 0.0369
+77.73%
$ 3.69 billion $ 193.43 million
Dec 6, 2024 $ 0.0209
+69.34%
$ 2.09 billion $ 91.75 million
Dec 5, 2024 $ 0.0123
+24.67%
$ 1.23 billion $ 39.39 million
Dec 4, 2024 $ 0.00988
-2.49%
$ 987.87 million $ 15.77 million
Dec 3, 2024 $ 0.0101
+0.02%
$ 1.01 billion $ 17.82 million
Dec 2, 2024 $ 0.0101
-7.20%
$ 1.01 billion $ 22.4 million
Dec 1, 2024 $ 0.0109
-3.02%
$ 1.09 billion $ 34.86 million
Nov 30, 2024 $ 0.0113
+23.56%
$ 1.13 billion $ 34.97 million
Nov 29, 2024 $ 0.00912
-3.44%
$ 912.14 million $ 31.06 million
Nov 28, 2024 $ 0.00945
-24.97%
$ 948.44 million $ 71.23 million
Download