Supra Historical Data

SUPRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0004
+1.24%
$ 10.31 million $ 311,020
Apr 1, 8 PM $ 0.000395
+0.14%
$ 10.18 million $ 311,735
Apr 1, 7 PM $ 0.000395
-0.02%
$ 10.17 million $ 325,006
Apr 1, 6 PM $ 0.000395
+0.04%
$ 10.17 million $ 329,890
Apr 1, 5 PM $ 0.000395
+0.24%
$ 10.17 million $ 330,147
Apr 1, 4 PM $ 0.000394
+0.60%
$ 10.14 million $ 334,310
Apr 1, 3 PM $ 0.000392
+0.03%
$ 10.08 million $ 323,571
Apr 1, 2 PM $ 0.000391
+0.45%
$ 10.08 million $ 315,216
Apr 1, 1 PM $ 0.00039
-0.15%
$ 10.03 million $ 311,738
Apr 1, 12 PM $ 0.00039
+0.33%
$ 10.04 million $ 310,383
Apr 1, 11 AM $ 0.000389
-0.07%
$ 10.01 million $ 310,406
Apr 1, 10 AM $ 0.000389
-0.02%
$ 10.02 million $ 314,603
Apr 1, 9 AM $ 0.000389
-0.22%
$ 10.02 million $ 318,117
Apr 1, 8 AM $ 0.00039
-0.11%
$ 10.04 million $ 329,500
Apr 1, 7 AM $ 0.00039
-0.01%
$ 10.05 million $ 329,438
Apr 1, 6 AM $ 0.000391
+0.26%
$ 10.05 million $ 320,707
Apr 1, 5 AM $ 0.000389
+0.00%
$ 10.03 million $ 319,651
Apr 1, 4 AM $ 0.000389
-0.16%
$ 10.03 million $ 312,408
Apr 1, 3 AM $ 0.00039
+0.16%
$ 10.04 million $ 311,389
Apr 1, 2 AM $ 0.000389
-0.30%
$ 10.03 million $ 310,516
Apr 1, 1 AM $ 0.000391
+0.63%
$ 10.06 million $ 309,598
Apr 1, 12 AM $ 0.000388
-0.26%
$ 9.99 million $ 297,615
Mar 31, 11 PM $ 0.000389
+0.15%
$ 10.02 million $ 298,235
Mar 31, 10 PM $ 0.000389
-0.22%
$ 10 million $ 296,511
Mar 31, 9 PM $ 0.000389
-1.12%
$ 10.03 million $ 289,203
Mar 31, 8 PM $ 0.000394
+1.34%
$ 10.14 million $ 272,320
Mar 31, 7 PM $ 0.000389
-0.25%
$ 10.01 million $ 259,918
Mar 31, 6 PM $ 0.00039
+0.20%
$ 10.03 million $ 256,590
Mar 31, 5 PM $ 0.000389
-0.44%
$ 10.01 million $ 255,861
Mar 31, 4 PM $ 0.000391
+0.50%
$ 10.05 million $ 260,189
Mar 31, 3 PM $ 0.000389
+0.01%
$ 10 million $ 262,103
Mar 31, 2 PM $ 0.000389
+0.44%
$ 10 million $ 272,480
Mar 31, 1 PM $ 0.000387
-0.13%
$ 9.96 million $ 272,656
Mar 31, 12 PM $ 0.000387
+0.08%
$ 9.97 million $ 270,494
Mar 31, 11 AM $ 0.000387
-0.02%
$ 9.96 million $ 269,393
Mar 31, 10 AM $ 0.000387
-0.14%
$ 9.97 million $ 261,042
Mar 31, 9 AM $ 0.000388
-0.49%
$ 9.98 million $ 262,449
Mar 31, 8 AM $ 0.00039
+0.00%
$ 10.03 million $ 246,915
Mar 31, 7 AM $ 0.00039
+0.30%
$ 10.04 million $ 252,161
Mar 31, 6 AM $ 0.000389
-0.01%
$ 10.01 million $ 251,968
Mar 31, 5 AM $ 0.000389
+0.04%
$ 10.01 million $ 246,645
Mar 31, 4 AM $ 0.000389
-0.18%
$ 10 million $ 247,398
Mar 31, 3 AM $ 0.000389
-0.05%
$ 10.02 million $ 248,325
Mar 31, 2 AM $ 0.000389
+0.37%
$ 10.02 million $ 247,947
Mar 31, 1 AM $ 0.000388
+0.16%
$ 9.99 million $ 246,388
Mar 31, 12 AM $ 0.000387
+0.29%
$ 9.97 million $ 247,405
Mar 30, 11 PM $ 0.000386
+0.00%
$ 9.94 million $ 247,728
Mar 30, 10 PM $ 0.000386
+0.01%
$ 9.94 million $ 246,631
Mar 30, 9 PM $ 0.000386
-0.39%
$ 9.94 million $ 247,205
Mar 30, 8 PM $ 0.000388
+0.14%
$ 9.98 million $ 246,440