Supra Historical Data

SUPRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000245
-0.99%
$ 7.99 million $ 278,878
Jul 23, 5 AM $ 0.000248
-0.14%
$ 8.07 million $ 268,566
Jul 23, 4 AM $ 0.000248
+0.72%
$ 8.08 million $ 273,702
Jul 23, 3 AM $ 0.000246
-0.83%
$ 8.02 million $ 264,677
Jul 23, 2 AM $ 0.000249
+0.94%
$ 8.09 million $ 266,489
Jul 23, 1 AM $ 0.000246
+0.32%
$ 8.02 million $ 264,023
Jul 23, 12 AM $ 0.000245
-1.38%
$ 7.99 million $ 264,342
Jul 22, 11 PM $ 0.000249
+1.76%
$ 8.11 million $ 267,319
Jul 22, 10 PM $ 0.000245
+0.03%
$ 7.96 million $ 266,546
Jul 22, 9 PM $ 0.000245
-0.88%
$ 7.96 million $ 270,076
Jul 22, 8 PM $ 0.000247
+0.58%
$ 8.03 million $ 279,327
Jul 22, 7 PM $ 0.000245
-0.32%
$ 7.99 million $ 279,314
Jul 22, 6 PM $ 0.000246
-1.68%
$ 8.01 million $ 282,147
Jul 22, 5 PM $ 0.00025
+3.04%
$ 8.15 million $ 279,754
Jul 22, 4 PM $ 0.000243
-0.92%
$ 7.91 million $ 266,467
Jul 22, 3 PM $ 0.000245
+0.90%
$ 7.98 million $ 284,527
Jul 22, 2 PM $ 0.000243
-0.24%
$ 7.91 million $ 284,255
Jul 22, 1 PM $ 0.000244
-0.74%
$ 7.93 million $ 294,936
Jul 22, 12 PM $ 0.000245
+0.56%
$ 7.99 million $ 306,202
Jul 22, 11 AM $ 0.000244
-0.51%
$ 7.94 million $ 309,377
Jul 22, 10 AM $ 0.000245
+0.07%
$ 7.98 million $ 311,238
Jul 22, 9 AM $ 0.000245
-0.46%
$ 7.98 million $ 311,801
Jul 22, 8 AM $ 0.000246
-0.96%
$ 8.01 million $ 314,183
Jul 22, 7 AM $ 0.000248
-0.05%
$ 8.09 million $ 316,679
Jul 22, 6 AM $ 0.000249
+0.69%
$ 8.09 million $ 322,388
Jul 22, 5 AM $ 0.000247
+2.17%
$ 8.04 million $ 318,805
Jul 22, 4 AM $ 0.000242
-0.77%
$ 7.87 million $ 312,017
Jul 22, 3 AM $ 0.000244
+0.72%
$ 7.93 million $ 312,051
Jul 22, 2 AM $ 0.000242
-1.86%
$ 7.87 million $ 304,082
Jul 22, 1 AM $ 0.000246
+0.13%
$ 8.02 million $ 306,513
Jul 22, 12 AM $ 0.000246
+1.12%
$ 8.01 million $ 316,564
Jul 21, 11 PM $ 0.000243
+2.11%
$ 7.92 million $ 311,308
Jul 21, 10 PM $ 0.000238
+0.79%
$ 7.76 million $ 306,824
Jul 21, 9 PM $ 0.000236
-2.04%
$ 7.7 million $ 305,455
Jul 21, 8 PM $ 0.000241
+0.14%
$ 7.86 million $ 302,076
Jul 21, 7 PM $ 0.000241
-0.89%
$ 7.85 million $ 312,646
Jul 21, 6 PM $ 0.000243
-0.58%
$ 7.92 million $ 310,971
Jul 21, 5 PM $ 0.000245
+0.70%
$ 7.96 million $ 324,355
Jul 21, 4 PM $ 0.000243
-3.74%
$ 7.91 million $ 323,356
Jul 21, 3 PM $ 0.000252
+3.87%
$ 8.21 million $ 292,820
Jul 21, 2 PM $ 0.000243
-3.44%
$ 7.91 million $ 291,934
Jul 21, 1 PM $ 0.000252
+5.67%
$ 8.19 million $ 283,132
Jul 21, 12 PM $ 0.000238
+0.06%
$ 7.75 million $ 275,042
Jul 21, 11 AM $ 0.000238
+0.39%
$ 7.75 million $ 269,926
Jul 21, 10 AM $ 0.000237
+0.02%
$ 7.72 million $ 266,708
Jul 21, 9 AM $ 0.000237
+0.74%
$ 7.72 million $ 267,693
Jul 21, 8 AM $ 0.000236
-0.48%
$ 7.66 million $ 276,641
Jul 21, 7 AM $ 0.000237
+2.64%
$ 7.7 million $ 282,144
Jul 21, 6 AM $ 0.000231
+0.61%
$ 7.5 million $ 275,947
Jul 21, 5 AM $ 0.000229
-0.62%
$ 7.46 million $ 280,303