Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.000178
+1.22%
$7.66 million $348,040
Sep 11, 4 PM $0.000176
-1.15%
$7.56 million $372,888
Sep 11, 3 PM $0.000178
-0.28%
$7.65 million $383,086
Sep 11, 2 PM $0.000179
+0.24%
$7.68 million $377,506
Sep 11, 1 PM $0.000179
+0.15%
$7.66 million $394,398
Sep 11, 12 PM $0.000178
+0.90%
$7.65 million $402,361
Sep 11, 11 AM $0.000177
-0.34%
$7.58 million $411,963
Sep 11, 10 AM $0.000177
+0.37%
$7.61 million $406,018
Sep 11, 9 AM $0.000177
+0.26%
$7.58 million $410,181
Sep 11, 8 AM $0.000176
-2.57%
$7.56 million $409,251
Sep 11, 7 AM $0.000181
-0.62%
$7.76 million $399,275
Sep 11, 6 AM $0.000182
+0.26%
$7.81 million $402,174
Sep 11, 5 AM $0.000182
-1.03%
$7.79 million $403,830
Sep 11, 4 AM $0.000183
+0.43%
$7.87 million $421,911
Sep 11, 3 AM $0.000183
+0.57%
$7.84 million $431,183
Sep 11, 2 AM $0.000182
-2.98%
$7.79 million $429,734
Sep 11, 1 AM $0.000187
+1.31%
$8.03 million $406,442
Sep 11, 12 AM $0.000185
+0.83%
$7.93 million $403,218
Sep 10, 11 PM $0.000183
+1.23%
$7.86 million $378,382
Sep 10, 10 PM $0.000181
-0.21%
$7.77 million $374,568
Sep 10, 9 PM $0.000181
+0.00%
$7.78 million $381,483
Sep 10, 8 PM $0.000181
-1.82%
$7.78 million $414,820
Sep 10, 7 PM $0.000185
+1.33%
$7.93 million $420,714
Sep 10, 6 PM $0.000182
+0.88%
$7.82 million $405,929
Sep 10, 5 PM $0.000181
+0.68%
$7.76 million $436,185
Sep 10, 4 PM $0.00018
+3.56%
$8.51 million $407,912
Sep 10, 3 PM $0.000173
+1.74%
$8.22 million $389,477
Sep 10, 2 PM $0.00017
+0.13%
$8.08 million $403,107
Sep 10, 1 PM $0.00017
-1.46%
$8.07 million $384,731
Sep 10, 12 PM $0.000173
+0.79%
$8.19 million $374,695
Sep 10, 11 AM $0.000172
-0.10%
$8.14 million $371,625
Sep 10, 10 AM $0.000172
-0.16%
$8.15 million $423,597
Sep 10, 9 AM $0.000172
+0.51%
$8.16 million $462,760
Sep 10, 8 AM $0.000171
-0.26%
$8.12 million $520,953
Sep 10, 7 AM $0.000172
-0.35%
$8.14 million $533,252
Sep 10, 6 AM $0.000172
+0.42%
$8.17 million $537,087
Sep 10, 5 AM $0.000172
+0.27%
$8.13 million $535,862
Sep 10, 4 AM $0.000171
-1.86%
$8.11 million $520,229
Sep 10, 3 AM $0.000174
-0.09%
$8.27 million $507,722
Sep 10, 2 AM $0.000175
+0.28%
$8.27 million $506,317
Sep 10, 1 AM $0.000174
-1.24%
$8.25 million $506,653
Sep 10, 12 AM $0.000176
-0.30%
$8.35 million $499,146
Sep 9, 11 PM $0.000177
-0.27%
$8.38 million $499,093
Sep 9, 10 PM $0.000177
-1.75%
$8.4 million $503,947
Sep 9, 9 PM $0.00018
+3.94%
$8.55 million $511,525
Sep 9, 8 PM $0.000174
-0.60%
$8.23 million $482,400
Sep 9, 7 PM $0.000175
-0.30%
$8.28 million $470,748
Sep 9, 6 PM $0.000175
-2.30%
$8.3 million $465,749
Sep 9, 5 PM $0.000179
+0.15%
$8.5 million $428,903
Sep 9, 4 PM $0.000179
+0.03%
$8.04 million $436,273