Supra Historical Data

SUPRA Page 11
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000406
+0.10%
$ 10.51 million $ 455,975
5:48 AM $ 0.000406
+0.26%
$ 10.51 million $ 455,563
5:47 AM $ 0.000405
+0.00%
$ 10.51 million $ 455,543
5:46 AM $ 0.000405
+0.03%
$ 10.51 million $ 455,595
5:45 AM $ 0.000405
+0.13%
$ 10.51 million $ 455,474
5:44 AM $ 0.000404
+0.38%
$ 10.46 million $ 453,885
5:43 AM $ 0.000403
+0.02%
$ 10.46 million $ 453,885
5:42 AM $ 0.000403
+0.87%
$ 10.46 million $ 453,594
5:41 AM $ 0.0004
+0.02%
$ 10.46 million $ 450,068
5:40 AM $ 0.0004
+0.32%
$ 10.46 million $ 443,463
5:39 AM $ 0.000399
-0.44%
$ 10.32 million $ 435,925
5:38 AM $ 0.000401
-1.23%
$ 10.32 million $ 428,857
5:37 AM $ 0.000406
-0.42%
$ 10.32 million $ 424,523
5:36 AM $ 0.000408
-0.44%
$ 10.32 million $ 423,132
5:35 AM $ 0.00041
-0.54%
$ 10.32 million $ 421,800
5:34 AM $ 0.000412
-0.77%
$ 10.66 million $ 419,423
5:33 AM $ 0.000416
-0.10%
$ 10.66 million $ 415,300
5:32 AM $ 0.000416
+0.19%
$ 10.66 million $ 414,981
5:31 AM $ 0.000415
-0.04%
$ 10.66 million $ 414,895
5:30 AM $ 0.000416
+0.01%
$ 10.66 million $ 416,066
5:29 AM $ 0.000416
+0.00%
$ 10.75 million $ 417,094
5:28 AM $ 0.000415
+0.00%
$ 10.75 million $ 417,085
5:27 AM $ 0.000415
-0.05%
$ 10.75 million $ 417,057
5:26 AM $ 0.000416
+0.12%
$ 10.75 million $ 416,991
5:25 AM $ 0.000415
+0.00%
$ 10.75 million $ 417,008
5:24 AM $ 0.000415
-0.06%
$ 10.74 million $ 417,008
5:23 AM $ 0.000416
-0.12%
$ 10.74 million $ 417,077
5:22 AM $ 0.000416
-0.03%
$ 10.74 million $ 417,077
5:21 AM $ 0.000416
-0.06%
$ 10.74 million $ 417,269
5:20 AM $ 0.000416
-0.03%
$ 10.74 million $ 417,295
5:19 AM $ 0.000417
-0.06%
$ 10.77 million $ 417,462
5:18 AM $ 0.000417
-0.07%
$ 10.77 million $ 417,445
5:17 AM $ 0.000417
+0.05%
$ 10.77 million $ 417,412
5:16 AM $ 0.000417
+0.11%
$ 10.77 million $ 415,286
5:15 AM $ 0.000416
+0.03%
$ 10.77 million $ 415,296
5:14 AM $ 0.000416
-0.08%
$ 10.76 million $ 415,212
5:13 AM $ 0.000416
+0.03%
$ 10.76 million $ 415,205
5:12 AM $ 0.000416
-0.09%
$ 10.76 million $ 415,080
5:11 AM $ 0.000417
+0.30%
$ 10.76 million $ 414,787
5:10 AM $ 0.000415
+0.06%
$ 10.76 million $ 414,787
5:09 AM $ 0.000415
-0.23%
$ 10.74 million $ 417,022
5:08 AM $ 0.000416
+0.51%
$ 10.74 million $ 419,815
5:07 AM $ 0.000414
-0.14%
$ 10.74 million $ 418,909
5:06 AM $ 0.000415
+0.05%
$ 10.74 million $ 419,199
5:05 AM $ 0.000414
-0.08%
$ 10.74 million $ 419,181
5:04 AM $ 0.000415
-0.04%
$ 10.73 million $ 419,146
5:03 AM $ 0.000415
-0.02%
$ 10.73 million $ 419,278
5:02 AM $ 0.000415
+0.06%
$ 10.73 million $ 419,301
5:01 AM $ 0.000415
-0.03%
$ 10.73 million $ 419,425
5:00 AM $ 0.000415
-0.01%
$ 10.73 million $ 419,705