Supra Historical Data

SUPRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000388
+0.14%
$ 9.98 million $ 246,440
Mar 30, 7 PM $ 0.000387
-0.04%
$ 9.96 million $ 238,737
Mar 30, 6 PM $ 0.000387
-0.16%
$ 9.97 million $ 236,815
Mar 30, 5 PM $ 0.000388
+0.17%
$ 9.98 million $ 237,756
Mar 30, 4 PM $ 0.000387
-1.59%
$ 9.97 million $ 230,546
Mar 30, 3 PM $ 0.000393
-0.35%
$ 10.13 million $ 220,001
Mar 30, 2 PM $ 0.000395
-1.33%
$ 10.16 million $ 215,717
Mar 30, 1 PM $ 0.0004
-0.22%
$ 10.3 million $ 223,192
Mar 30, 12 PM $ 0.000401
+0.55%
$ 10.32 million $ 249,656
Mar 30, 11 AM $ 0.000399
-0.26%
$ 10.26 million $ 248,129
Mar 30, 10 AM $ 0.0004
+0.13%
$ 10.29 million $ 249,531
Mar 30, 9 AM $ 0.000399
-0.11%
$ 10.28 million $ 245,701
Mar 30, 8 AM $ 0.0004
-0.52%
$ 10.29 million $ 243,346
Mar 30, 7 AM $ 0.000402
+0.61%
$ 10.34 million $ 235,272
Mar 30, 6 AM $ 0.000399
+0.11%
$ 10.28 million $ 232,597
Mar 30, 5 AM $ 0.000399
+0.14%
$ 10.27 million $ 238,577
Mar 30, 4 AM $ 0.000399
-0.16%
$ 10.26 million $ 239,376
Mar 30, 3 AM $ 0.000399
-0.11%
$ 10.28 million $ 240,523
Mar 30, 2 AM $ 0.0004
+0.22%
$ 10.29 million $ 244,813
Mar 30, 1 AM $ 0.000399
+0.18%
$ 10.26 million $ 245,622
Mar 30, 12 AM $ 0.000398
+0.01%
$ 10.24 million $ 245,061
Mar 29, 11 PM $ 0.000398
+0.23%
$ 10.24 million $ 245,568
Mar 29, 10 PM $ 0.000397
-0.03%
$ 10.22 million $ 249,876
Mar 29, 9 PM $ 0.000397
+0.19%
$ 10.23 million $ 248,582
Mar 29, 8 PM $ 0.000397
+0.02%
$ 10.21 million $ 245,044
Mar 29, 7 PM $ 0.000396
-0.17%
$ 10.2 million $ 251,099
Mar 29, 6 PM $ 0.000397
+0.13%
$ 10.22 million $ 253,474
Mar 29, 5 PM $ 0.000397
-0.19%
$ 10.21 million $ 253,292
Mar 29, 4 PM $ 0.000397
+0.13%
$ 10.23 million $ 250,204
Mar 29, 3 PM $ 0.000397
-0.53%
$ 10.21 million $ 251,038
Mar 29, 2 PM $ 0.000399
+0.61%
$ 10.26 million $ 250,000
Mar 29, 1 PM $ 0.000397
-1.13%
$ 10.21 million $ 246,120
Mar 29, 12 PM $ 0.000401
+0.17%
$ 10.33 million $ 225,871
Mar 29, 11 AM $ 0.000401
-0.04%
$ 10.31 million $ 226,650
Mar 29, 10 AM $ 0.000401
+0.04%
$ 10.31 million $ 227,665
Mar 29, 9 AM $ 0.0004
+0.29%
$ 10.3 million $ 227,871
Mar 29, 8 AM $ 0.000399
+0.22%
$ 10.27 million $ 227,922
Mar 29, 7 AM $ 0.000398
-0.04%
$ 10.25 million $ 238,586
Mar 29, 6 AM $ 0.000399
+0.33%
$ 10.26 million $ 243,903
Mar 29, 5 AM $ 0.000397
+0.01%
$ 10.22 million $ 238,636
Mar 29, 4 AM $ 0.000397
-0.74%
$ 10.22 million $ 238,163
Mar 29, 3 AM $ 0.0004
+0.55%
$ 10.3 million $ 240,218
Mar 29, 2 AM $ 0.000398
+0.27%
$ 10.24 million $ 237,990
Mar 29, 1 AM $ 0.000397
-0.08%
$ 10.21 million $ 237,585
Mar 29, 12 AM $ 0.000397
-0.12%
$ 10.22 million $ 235,786
Mar 28, 11 PM $ 0.000398
-0.13%
$ 10.23 million $ 236,481
Mar 28, 10 PM $ 0.000398
+0.05%
$ 10.25 million $ 244,084
Mar 28, 9 PM $ 0.000398
-0.23%
$ 10.24 million $ 258,874
Mar 28, 8 PM $ 0.000399
+0.08%
$ 10.27 million $ 260,847
Mar 28, 7 PM $ 0.000399
+0.26%
$ 10.26 million $ 254,522