Supra Historical Data

SUPRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000339
-1.69%
$ 9.69 million $ 554,206
Jun 1, 7 AM $ 0.000344
-0.62%
$ 9.86 million $ 557,686
Jun 1, 6 AM $ 0.000346
+2.45%
$ 9.92 million $ 563,554
Jun 1, 5 AM $ 0.000338
-0.31%
$ 9.68 million $ 558,002
Jun 1, 4 AM $ 0.000339
+0.07%
$ 9.71 million $ 558,921
Jun 1, 3 AM $ 0.000339
+0.14%
$ 9.71 million $ 566,817
Jun 1, 2 AM $ 0.000339
-0.88%
$ 9.69 million $ 567,890
Jun 1, 1 AM $ 0.000342
+2.69%
$ 9.78 million $ 572,597
Jun 1, 12 AM $ 0.000333
-0.52%
$ 9.52 million $ 559,566
May 31, 11 PM $ 0.000334
+0.14%
$ 9.57 million $ 585,077
May 31, 10 PM $ 0.000334
+0.03%
$ 9.56 million $ 588,290
May 31, 9 PM $ 0.000334
-0.16%
$ 9.56 million $ 588,302
May 31, 8 PM $ 0.000334
+0.81%
$ 9.57 million $ 578,121
May 31, 7 PM $ 0.000332
+0.93%
$ 9.49 million $ 563,095
May 31, 6 PM $ 0.000329
-0.58%
$ 9.41 million $ 536,493
May 31, 5 PM $ 0.00033
-0.37%
$ 9.46 million $ 502,125
May 31, 4 PM $ 0.000332
-0.28%
$ 9.5 million $ 457,971
May 31, 3 PM $ 0.000333
-0.28%
$ 9.52 million $ 451,931
May 31, 2 PM $ 0.000334
-0.38%
$ 9.55 million $ 431,552
May 31, 1 PM $ 0.000335
-4.03%
$ 9.59 million $ 417,369
May 31, 12 PM $ 0.000349
+0.90%
$ 9.99 million $ 387,674
May 31, 11 AM $ 0.000346
+0.13%
$ 9.9 million $ 357,429
May 31, 10 AM $ 0.000345
-1.06%
$ 9.89 million $ 393,526
May 31, 9 AM $ 0.000349
+0.98%
$ 9.99 million $ 423,185
May 31, 8 AM $ 0.000346
+1.11%
$ 9.89 million $ 424,337
May 31, 7 AM $ 0.000342
+1.13%
$ 9.79 million $ 429,715
May 31, 6 AM $ 0.000338
-0.51%
$ 9.68 million $ 438,692
May 31, 5 AM $ 0.00034
-0.28%
$ 9.73 million $ 455,537
May 31, 4 AM $ 0.000341
-2.03%
$ 9.75 million $ 464,571
May 31, 3 AM $ 0.000348
-0.06%
$ 9.96 million $ 467,455
May 31, 2 AM $ 0.000348
+0.42%
$ 9.96 million $ 465,792
May 31, 1 AM $ 0.000347
-0.53%
$ 9.92 million $ 462,086
May 31, 12 AM $ 0.000348
+1.37%
$ 9.98 million $ 463,257
May 30, 11 PM $ 0.000344
-0.26%
$ 9.84 million $ 464,890
May 30, 10 PM $ 0.000345
-0.55%
$ 9.87 million $ 491,190
May 30, 9 PM $ 0.000347
-0.17%
$ 9.92 million $ 491,554
May 30, 8 PM $ 0.000347
-1.00%
$ 9.94 million $ 517,856
May 30, 7 PM $ 0.000351
-1.52%
$ 10.04 million $ 515,442
May 30, 6 PM $ 0.000356
+3.22%
$ 10.19 million $ 544,445
May 30, 5 PM $ 0.000344
+0.02%
$ 9.85 million $ 548,204
May 30, 4 PM $ 0.000344
-0.18%
$ 9.84 million $ 573,797
May 30, 3 PM $ 0.000345
+0.10%
$ 9.86 million $ 616,488
May 30, 2 PM $ 0.000344
+0.00%
$ 9.85 million $ 622,406
May 30, 1 PM $ 0.000344
+0.27%
$ 9.85 million $ 615,000
May 30, 12 PM $ 0.000343
+0.57%
$ 9.82 million $ 603,019
May 30, 11 AM $ 0.000341
-3.79%
$ 9.77 million $ 601,947
May 30, 10 AM $ 0.000355
+4.60%
$ 10.15 million $ 506,814
May 30, 9 AM $ 0.000339
-1.02%
$ 9.7 million $ 546,244
May 30, 8 AM $ 0.000343
+0.18%
$ 9.8 million $ 545,435
May 30, 7 AM $ 0.000342
-1.21%
$ 9.79 million $ 548,418