Supra Historical Data

SUPRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000229
-0.62%
$ 7.46 million $ 280,303
Jul 21, 4 AM $ 0.000231
+0.47%
$ 7.5 million $ 282,082
Jul 21, 3 AM $ 0.000229
-0.47%
$ 7.47 million $ 283,608
Jul 21, 2 AM $ 0.000231
+0.83%
$ 7.5 million $ 290,631
Jul 21, 1 AM $ 0.000229
+2.85%
$ 7.44 million $ 288,394
Jul 21, 12 AM $ 0.000222
-0.28%
$ 7.24 million $ 276,897
Jul 20, 11 PM $ 0.000223
-0.63%
$ 7.25 million $ 278,358
Jul 20, 10 PM $ 0.000224
-0.82%
$ 7.3 million $ 281,489
Jul 20, 9 PM $ 0.000226
+0.71%
$ 7.35 million $ 303,389
Jul 20, 8 PM $ 0.000224
+1.63%
$ 7.3 million $ 310,339
Jul 20, 7 PM $ 0.000221
+0.25%
$ 7.18 million $ 307,315
Jul 20, 6 PM $ 0.00022
-1.84%
$ 7.16 million $ 316,240
Jul 20, 5 PM $ 0.000224
-0.64%
$ 7.3 million $ 307,144
Jul 20, 4 PM $ 0.000226
+0.44%
$ 7.34 million $ 314,889
Jul 20, 3 PM $ 0.000225
+0.56%
$ 7.31 million $ 309,754
Jul 20, 2 PM $ 0.000224
+0.26%
$ 7.27 million $ 312,575
Jul 20, 1 PM $ 0.000223
-2.53%
$ 7.25 million $ 309,311
Jul 20, 12 PM $ 0.000229
-0.64%
$ 7.44 million $ 305,609
Jul 20, 11 AM $ 0.00023
-0.25%
$ 7.49 million $ 312,511
Jul 20, 10 AM $ 0.000231
+0.24%
$ 7.51 million $ 319,288
Jul 20, 9 AM $ 0.00023
-0.16%
$ 7.49 million $ 317,107
Jul 20, 8 AM $ 0.00023
-0.79%
$ 7.5 million $ 306,055
Jul 20, 7 AM $ 0.000232
-0.33%
$ 7.56 million $ 299,683
Jul 20, 6 AM $ 0.000233
-0.60%
$ 7.58 million $ 300,755
Jul 20, 5 AM $ 0.000234
+0.11%
$ 7.63 million $ 297,253
Jul 20, 4 AM $ 0.000234
-0.09%
$ 7.62 million $ 298,620
Jul 20, 3 AM $ 0.000234
-0.51%
$ 7.63 million $ 298,850
Jul 20, 2 AM $ 0.000236
-0.60%
$ 7.67 million $ 292,524
Jul 20, 1 AM $ 0.000237
-0.51%
$ 7.71 million $ 291,502
Jul 20, 12 AM $ 0.000238
+0.26%
$ 7.75 million $ 289,885
Jul 19, 11 PM $ 0.000238
-0.17%
$ 7.73 million $ 291,711
Jul 19, 10 PM $ 0.000238
-0.11%
$ 7.74 million $ 291,983
Jul 19, 9 PM $ 0.000238
+2.96%
$ 7.75 million $ 270,669
Jul 19, 8 PM $ 0.000231
+1.21%
$ 7.53 million $ 279,147
Jul 19, 7 PM $ 0.000229
+2.43%
$ 7.44 million $ 270,499
Jul 19, 6 PM $ 0.000223
-0.39%
$ 7.27 million $ 259,467
Jul 19, 5 PM $ 0.000224
+2.77%
$ 7.29 million $ 260,673
Jul 19, 4 PM $ 0.000218
-0.21%
$ 7.09 million $ 254,018
Jul 19, 3 PM $ 0.000219
-0.30%
$ 7.11 million $ 251,583
Jul 19, 2 PM $ 0.000219
-1.16%
$ 7.13 million $ 249,959
Jul 19, 1 PM $ 0.000222
-0.55%
$ 7.21 million $ 254,272
Jul 19, 12 PM $ 0.000223
+0.51%
$ 7.25 million $ 251,803
Jul 19, 11 AM $ 0.000222
+1.33%
$ 7.21 million $ 245,950
Jul 19, 10 AM $ 0.000219
+0.28%
$ 7.12 million $ 242,062
Jul 19, 9 AM $ 0.000218
-0.25%
$ 7.1 million $ 242,781
Jul 19, 8 AM $ 0.000219
+0.18%
$ 7.12 million $ 246,327
Jul 19, 7 AM $ 0.000218
+0.36%
$ 7.1 million $ 242,106
Jul 19, 6 AM $ 0.000218
+0.53%
$ 7.08 million $ 242,104
Jul 19, 5 AM $ 0.000216
-0.32%
$ 7.04 million $ 242,611
Jul 19, 4 AM $ 0.000217
-0.20%
$ 7.06 million $ 241,893