Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 PM $0.000179
+0.03%
$8.04 million $436,273
Sep 9, 3 PM $0.000179
+1.72%
$8.03 million $458,239
Sep 9, 2 PM $0.000176
+0.09%
$7.9 million $445,292
Sep 9, 1 PM $0.000176
-0.39%
$7.89 million $445,090
Sep 9, 12 PM $0.000176
+1.89%
$7.92 million $454,406
Sep 9, 11 AM $0.000173
-0.98%
$7.77 million $446,475
Sep 9, 10 AM $0.000175
-0.83%
$7.85 million $393,646
Sep 9, 9 AM $0.000176
-3.71%
$7.92 million $352,733
Sep 9, 8 AM $0.000183
-0.54%
$8.22 million $302,805
Sep 9, 7 AM $0.000184
-0.44%
$8.27 million $286,790
Sep 9, 6 AM $0.000185
+0.00%
$8.3 million $284,073
Sep 9, 5 AM $0.000185
+0.17%
$8.3 million $303,520
Sep 9, 4 AM $0.000185
+0.45%
$8.29 million $300,077
Sep 9, 3 AM $0.000184
-0.57%
$8.25 million $300,375
Sep 9, 2 AM $0.000185
+0.32%
$8.3 million $309,129
Sep 9, 1 AM $0.000184
+0.14%
$8.27 million $312,841
Sep 9, 12 AM $0.000184
-0.63%
$8.26 million $312,564
Sep 8, 11 PM $0.000185
+0.50%
$8.31 million $313,524
Sep 8, 10 PM $0.000184
-1.08%
$8.27 million $310,733
Sep 8, 9 PM $0.000186
+1.19%
$8.36 million $297,723
Sep 8, 8 PM $0.000184
-0.21%
$8.26 million $290,631
Sep 8, 7 PM $0.000184
+0.13%
$8.28 million $295,833
Sep 8, 6 PM $0.000184
+0.02%
$8.27 million $297,869
Sep 8, 5 PM $0.000184
-0.42%
$8.27 million $316,087
Sep 8, 4 PM $0.000185
+0.84%
$6.61 million $364,365
Sep 8, 3 PM $0.000183
-0.60%
$6.55 million $341,901
Sep 8, 2 PM $0.000185
+0.43%
$6.59 million $335,587
Sep 8, 1 PM $0.000184
-1.11%
$6.56 million $329,358
Sep 8, 12 PM $0.000186
+0.04%
$6.64 million $317,494
Sep 8, 11 AM $0.000186
+0.07%
$6.63 million $319,721
Sep 8, 10 AM $0.000186
-0.10%
$6.63 million $323,224
Sep 8, 9 AM $0.000186
+0.10%
$6.64 million $320,581
Sep 8, 8 AM $0.000186
+0.21%
$6.63 million $312,724
Sep 8, 7 AM $0.000185
+0.31%
$6.62 million $326,244
Sep 8, 6 AM $0.000185
-2.30%
$6.6 million $325,948
Sep 8, 5 AM $0.000189
-0.22%
$6.75 million $311,449
Sep 8, 4 AM $0.000189
+0.03%
$6.77 million $326,036
Sep 8, 3 AM $0.000189
-0.29%
$6.76 million $327,341
Sep 8, 2 AM $0.00019
+1.36%
$6.78 million $324,134
Sep 8, 1 AM $0.000187
+0.07%
$6.69 million $320,614
Sep 8, 12 AM $0.000187
-0.13%
$6.69 million $320,801
Sep 7, 11 PM $0.000188
+0.42%
$6.7 million $320,330
Sep 7, 10 PM $0.000187
-0.54%
$6.67 million $324,356
Sep 7, 9 PM $0.000188
+0.34%
$6.71 million $323,564
Sep 7, 8 PM $0.000187
-0.80%
$6.68 million $326,702
Sep 7, 7 PM $0.000189
+0.31%
$6.74 million $324,486
Sep 7, 6 PM $0.000188
+1.29%
$6.72 million $321,513
Sep 7, 5 PM $0.000186
-1.52%
$6.63 million $323,838
Sep 7, 4 PM $0.000188
+0.11%
$6.73 million $271,742
Sep 7, 3 PM $0.000188
-0.50%
$6.72 million $294,644